Support and Resistance

DATE Stock Sector Market Capital Size Category Marginable (Y/N) 52 W High 52 W Low 52 W Average Currnet Price 52 W H - L Position (Prospective/Not Prospective) Resistance 3 Resistance 2 Resistance 1 Pivot Point Support 1 Support 2 Support 3
17-Aug-26 ABBANK BANK Mid Cap Z NO 8.00 3.60 5.72 4.80 YES 5.30 5.20 5.00 4.90 4.70 4.60 4.40
17-Aug-26 ALARABANK BANK Large Cap Z NO 23.50 12.10 17.08 16.10 YES 19.40 18.50 17.30 16.40 15.20 14.30 13.10
17-Aug-26 BANKASIA BANK Large Cap A YES 23.70 14.60 18.38 17.80 YES 19.30 19.00 18.40 18.10 17.50 17.20 16.60
17-Aug-26 BRACBANK BANK Large Cap A YES 89.10 45.90 64.21 63.60 YES 69.50 67.40 65.50 63.40 61.50 59.40 57.50
17-Aug-26 CITYBANK BANK Large Cap A YES 33.40 18.00 25.79 31.30 NO 33.77 32.83 32.07 31.13 30.37 29.43 28.67
17-Aug-26 DHAKABANK BANK Large Cap A YES 15.10 9.60 11.60 12.30 NO 13.03 12.77 12.53 12.27 12.03 11.77 11.53
17-Aug-26 DUTCHBANGL BANK Large Cap A YES 53.00 36.80 43.16 48.40 NO 56.47 53.73 51.07 48.33 45.67 42.93 40.27
17-Aug-26 EBL BANK Large Cap A YES 28.70 20.80 24.75 24.00 YES 25.17 24.93 24.47 24.23 23.77 23.53 23.07
17-Aug-26 ICBIBANK BANK Mid Cap Z NO 4.00 2.10 2.74 2.70 YES 3.00 2.90 2.80 2.70 2.60 2.50 2.40
17-Aug-26 IFIC BANK Mid Cap Z NO 7.70 3.70 5.59 4.80 YES 5.13 5.07 4.93 4.87 4.73 4.67 4.53
17-Aug-26 ISLAMIBANK BANK Large Cap Z NO 54.20 26.50 38.45 28.80 YES 34.97 33.73 31.27 30.03 27.57 26.33 23.87
17-Aug-26 JAMUNABANK BANK Large Cap A YES 26.90 15.90 21.39 24.40 NO 25.77 25.13 24.77 24.13 23.77 23.13 22.77
17-Aug-26 MERCANBANK BANK Mid Cap Z NO 10.60 6.70 8.50 7.10 YES 8.10 7.90 7.50 7.30 6.90 6.70 6.30
17-Aug-26 MIDLANDBNK BANK Large Cap B NO 29.60 14.70 19.29 18.20 YES 23.03 21.27 19.73 17.97 16.43 14.67 13.13
17-Aug-26 MTB BANK Large Cap A YES 14.50 10.20 12.54 13.40 NO 15.00 14.60 14.00 13.60 13.00 12.60 12.00
17-Aug-26 NBL BANK Large Cap Z NO 6.00 2.20 3.84 3.60 YES 4.10 4.00 3.80 3.70 3.50 3.40 3.20
17-Aug-26 NCCBANK BANK Large Cap A YES 17.30 9.70 12.47 15.40 NO 17.07 16.53 15.97 15.43 14.87 14.33 13.77
17-Aug-26 NRBBANK BANK Mid Cap Z NO 15.30 5.10 8.55 6.90 YES 8.57 7.83 7.37 6.63 6.17 5.43 4.97
17-Aug-26 NRBCBANK BANK Mid Cap Z NO 10.80 5.00 6.90 10.50 NO 15.27 13.03 11.77 9.53 8.27 6.03 4.77
17-Aug-26 ONEBANKPLC BANK Mid Cap Z NO 9.10 6.50 7.67 8.20 NO 8.87 8.53 8.37 8.03 7.87 7.53 7.37
17-Aug-26 PREMIERBAN BANK Mid Cap Z NO 9.10 3.90 6.11 5.90 YES 7.37 6.63 6.27 5.53 5.17 4.43 4.07
17-Aug-26 PRIMEBANK BANK Large Cap A YES 35.40 21.20 27.82 30.10 NO 31.87 31.43 30.77 30.33 29.67 29.23 28.57
17-Aug-26 PUBALIBANK BANK Large Cap A YES 42.10 24.10 31.90 40.20 NO 46.20 43.20 41.70 38.70 37.20 34.20 32.70
17-Aug-26 RUPALIBANK BANK Large Cap Z NO 24.50 15.50 19.35 17.50 YES 20.10 19.30 18.40 17.60 16.70 15.90 15.00
17-Aug-26 SBACBANK BANK Mid Cap Z NO 9.50 5.10 7.10 7.00 YES 9.60 8.80 7.90 7.10 6.20 5.40 4.50
17-Aug-26 SHAHJABANK BANK Large Cap A YES 19.00 15.50 17.53 17.50 YES 18.40 18.10 17.80 17.50 17.20 16.90 16.60
17-Aug-26 SOUTHEASTB BANK Large Cap A YES 11.70 6.80 9.21 11.70 NO 13.83 12.77 12.23 11.17 10.63 9.57 9.03
17-Aug-26 STANDBANKL BANK Mid Cap Z NO 7.70 4.30 5.42 5.00 YES 5.87 5.53 5.27 4.93 4.67 4.33 4.07
17-Aug-26 TRUSTBANK BANK Large Cap A YES 23.40 15.20 18.35 15.20 YES 16.70 16.40 15.80 15.50 14.90 14.60 14.00
17-Aug-26 UCB BANK Large Cap Z NO 13.00 8.60 9.90 9.40 YES 10.77 10.33 9.87 9.43 8.97 8.53 8.07
17-Aug-26 UNIONBANK BANK Mid Cap Z NO 4.30 1.50 2.21 1.50 YES 1.50 1.50 1.50 1.50 1.50 1.50 1.50
17-Aug-26 UTTARABANK BANK Large Cap A YES 26.20 18.80 22.60 21.10 YES 22.23 21.97 21.53 21.27 20.83 20.57 20.13
17-Aug-26 ARAMITCEM CEMENT Small Cap Z NO 16.50 7.80 11.82 12.90 NO 15.47 14.43 13.67 12.63 11.87 10.83 10.07
17-Aug-26 CONFIDCEM CEMENT Mid Cap A YES 73.20 46.20 56.85 65.50 NO 78.33 75.77 70.63 68.07 62.93 60.37 55.23
17-Aug-26 CROWNCEMNT CEMENT Mid Cap A YES 71.90 43.80 51.11 66.40 NO 75.83 73.87 70.13 68.17 64.43 62.47 58.73
17-Aug-26 HEIDELBCEM CEMENT Large Cap A NO 297.00 196.20 227.46 224.60 YES 268.13 257.07 240.83 229.77 213.53 202.47 186.23
17-Aug-26 LHB CEMENT Large Cap A YES 61.70 42.70 51.14 57.00 NO 66.30 64.00 60.50 58.20 54.70 52.40 48.90
17-Aug-26 MEGHNACEM CEMENT Small Cap Z NO 54.50 27.30 37.47 30.60 YES 35.10 34.20 32.40 31.50 29.70 28.80 27.00
17-Aug-26 PREMIERCEM CEMENT Mid Cap A YES 60.00 36.10 45.38 50.00 NO 59.57 56.93 53.47 50.83 47.37 44.73 41.27
17-Aug-26 FUWANGCER CERAMICS Mid Cap B NO 17.50 10.00 13.08 15.80 NO 19.17 18.33 17.07 16.23 14.97 14.13 12.87
17-Aug-26 MONNOCERA CERAMICS Mid Cap B NO 107.20 69.90 85.71 90.70 NO 106.53 103.37 97.03 93.87 87.53 84.37 78.03
17-Aug-26 RAKCERAMIC CERAMICS Large Cap A NO 32.20 18.00 23.56 29.60 NO 33.93 33.07 31.33 30.47 28.73 27.87 26.13
17-Aug-26 SPCERAMICS CERAMICS Mid Cap B NO 28.70 11.20 19.46 22.10 NO 26.10 25.30 23.70 22.90 21.30 20.50 18.90
17-Aug-26 STANCERAM CERAMICS Small Cap Z NO 98.80 57.20 69.42 70.40 NO 77.73 76.27 73.33 71.87 68.93 67.47 64.53
17-Aug-26 AFTABAUTO ENGINEERING Mid Cap Z NO 39.40 24.90 32.14 29.10 YES 33.93 32.97 31.03 30.07 28.13 27.17 25.23
17-Aug-26 ANWARGALV ENGINEERING Mid Cap A NO 122.70 52.10 84.22 113.50 NO 129.77 125.23 119.37 114.83 108.97 104.43 98.57
17-Aug-26 APOLOISPAT ENGINEERING Mid Cap Z NO 4.70 1.40 3.08 3.30 NO 4.00 3.70 3.50 3.20 3.00 2.70 2.50
17-Aug-26 ATLASBANG ENGINEERING Mid Cap Z NO 98.30 48.10 61.19 87.40 NO 114.50 106.40 96.90 88.80 79.30 71.20 61.70
17-Aug-26 AZIZPIPES ENGINEERING Small Cap Z NO 83.10 37.30 53.43 80.70 NO 95.63 89.37 85.03 78.77 74.43 68.17 63.83
17-Aug-26 BBS ENGINEERING Mid Cap B NO 16.30 6.90 11.26 14.50 NO 17.50 16.90 15.70 15.10 13.90 13.30 12.10
17-Aug-26 BBSCABLES ENGINEERING Mid Cap B NO 25.50 12.20 17.68 20.20 NO 25.70 24.60 22.40 21.30 19.10 18.00 15.80
17-Aug-26 BDAUTOCA ENGINEERING Small Cap B NO 252.60 82.80 138.92 214.90 NO 256.93 243.77 229.33 216.17 201.73 188.57 174.13
17-Aug-26 BDLAMPS ENGINEERING Mid Cap A NO 224.70 103.50 144.28 222.70 NO 285.63 255.17 238.93 208.47 192.23 161.77 145.53
17-Aug-26 BDTHAI ENGINEERING Mid Cap B NO 22.00 8.80 13.33 16.80 NO 22.47 21.33 19.07 17.93 15.67 14.53 12.27
17-Aug-26 BENGALWTL ENGINEERING Mid Cap B NO 27.30 15.90 19.79 27.00 NO 31.67 29.33 28.17 25.83 24.67 22.33 21.17
17-Aug-26 BSRMLTD ENGINEERING Large Cap A YES 113.20 68.80 83.16 98.20 NO 124.27 118.73 108.47 102.93 92.67 87.13 76.87
17-Aug-26 BSRMSTEEL ENGINEERING Large Cap A YES 100.80 50.20 66.26 93.20 NO 112.00 106.40 99.80 94.20 87.60 82.00 75.40
17-Aug-26 COPPERTECH ENGINEERING Mid Cap B NO 29.70 16.70 21.26 26.10 NO 32.23 30.97 28.53 27.27 24.83 23.57 21.13
17-Aug-26 DESHBANDHU ENGINEERING Mid Cap B NO 24.10 13.60 18.46 20.40 NO 26.07 24.93 22.67 21.53 19.27 18.13 15.87
17-Aug-26 DOMINAGE ENGINEERING Mid Cap B NO 86.20 9.90 32.67 67.70 NO 98.53 92.37 80.03 73.87 61.53 55.37 43.03
17-Aug-26 ECABLES ENGINEERING Mid Cap B NO 153.30 98.40 118.74 141.80 NO 168.03 160.67 151.23 143.87 134.43 127.07 117.63
17-Aug-26 GOLDENSON ENGINEERING Mid Cap B NO 17.50 9.10 12.48 15.60 NO 18.43 17.87 16.73 16.17 15.03 14.47 13.33
17-Aug-26 GPHISPAT ENGINEERING Mid Cap B NO 22.20 15.20 18.26 17.80 YES 21.97 21.13 19.47 18.63 16.97 16.13 14.47
17-Aug-26 IFADAUTOS ENGINEERING Mid Cap B NO 27.20 18.80 23.20 24.80 NO 28.80 28.00 26.40 25.60 24.00 23.20 21.60
17-Aug-26 KAY&QUE ENGINEERING Mid Cap B YES 530.90 185.90 348.33 421.10 NO 465.17 454.63 437.87 427.33 410.57 400.03 383.27
17-Aug-26 KDSALTD ENGINEERING Mid Cap A YES 54.40 32.60 43.66 49.40 NO 57.73 56.07 52.73 51.07 47.73 46.07 42.73
17-Aug-26 MIRAKHTER ENGINEERING Mid Cap A YES 47.00 24.10 31.69 38.60 NO 46.93 45.27 41.93 40.27 36.93 35.27 31.93
17-Aug-26 MONNOAGML ENGINEERING Mid Cap B NO 414.30 271.80 339.58 346.10 NO 377.13 370.57 358.33 351.77 339.53 332.97 320.73
17-Aug-26 NAHEEACP ENGINEERING Mid Cap B NO 41.50 14.30 23.11 35.60 NO 45.43 43.47 39.53 37.57 33.63 31.67 27.73
17-Aug-26 NAVANACNG ENGINEERING Mid Cap Z NO 25.70 18.30 21.32 21.80 NO 24.30 23.80 22.80 22.30 21.30 20.80 19.80
17-Aug-26 NPOLYMER ENGINEERING Mid Cap B NO 37.60 23.70 29.74 33.90 NO 40.07 38.83 36.37 35.13 32.67 31.43 28.97
17-Aug-26 NTLTUBES ENGINEERING Mid Cap B NO 89.80 56.90 70.93 66.70 YES 81.37 78.43 72.57 69.63 63.77 60.83 54.97
17-Aug-26 OAL ENGINEERING Mid Cap Z NO 9.30 3.90 6.71 6.90 NO 7.93 7.57 7.23 6.87 6.53 6.17 5.83
17-Aug-26 OIMEX ENGINEERING Mid Cap Z NO 28.70 11.80 19.74 15.40 YES 18.23 17.67 16.53 15.97 14.83 14.27 13.13
17-Aug-26 QUASEMIND ENGINEERING Mid Cap A NO 48.00 27.40 38.84 42.70 NO 49.53 48.17 45.43 44.07 41.33 39.97 37.23
17-Aug-26 RANFOUNDRY ENGINEERING Mid Cap A NO 186.30 129.10 152.00 163.00 NO 178.90 175.00 169.00 165.10 159.10 155.20 149.20
17-Aug-26 RENWICKJA ENGINEERING Mid Cap Z NO 1,013.00 453.40 601.14 813.70 NO 1,400.93 1,206.97 1,010.33 816.37 619.73 425.77 229.13
17-Aug-26 RSRMSTEEL ENGINEERING Small Cap Z NO 13.60 4.40 8.57 7.80 YES 8.90 8.60 8.20 7.90 7.50 7.20 6.80
17-Aug-26 RUNNERAUTO ENGINEERING Mid Cap A NO 47.90 23.90 33.70 47.50 NO 56.03 51.97 49.73 45.67 43.43 39.37 37.13
17-Aug-26 SALAMCRST ENGINEERING Mid Cap Z NO 31.50 9.70 17.19 13.50 YES 17.27 16.03 14.77 13.53 12.27 11.03 9.77
17-Aug-26 SHURWID ENGINEERING Small Cap Z NO 9.40 3.30 6.23 6.30 NO 7.50 7.10 6.70 6.30 5.90 5.50 5.10
17-Aug-26 SINGERBD ENGINEERING Mid Cap Z NO 123.00 74.00 95.72 74.40 YES 85.77 83.33 78.87 76.43 71.97 69.53 65.07
17-Aug-26 SSSTEEL ENGINEERING Mid Cap Z NO 9.40 3.40 5.69 7.00 NO 7.83 7.67 7.33 7.17 6.83 6.67 6.33
17-Aug-26 WALTONHIL ENGINEERING Large Cap A YES 507.80 358.10 410.88 388.60 YES 427.83 419.07 403.83 395.07 379.83 371.07 355.83
17-Aug-26 WMSHIPYARD ENGINEERING Mid Cap Z NO 10.50 7.10 8.73 9.90 NO 10.87 10.63 10.27 10.03 9.67 9.43 9.07
17-Aug-26 YPL ENGINEERING Mid Cap Z NO 26.80 9.80 16.90 22.30 NO 28.30 27.10 24.70 23.50 21.10 19.90 17.50
17-Aug-26 BAYLEASING NBFI Small Cap Z NO 6.60 2.50 4.64 5.20 NO 6.93 6.27 5.73 5.07 4.53 3.87 3.33
17-Aug-26 BDFINANCE NBFI Mid Cap Z NO 17.30 7.00 12.04 13.00 NO 15.23 14.67 13.83 13.27 12.43 11.87 11.03
17-Aug-26 BIFC NBFI Small Cap Z NO 8.50 0.90 4.76 4.20 YES 5.83 5.47 4.83 4.47 3.83 3.47 2.83
17-Aug-26 DBH NBFI Mid Cap A YES 44.40 31.00 37.28 44.00 NO 49.20 46.80 45.40 43.00 41.60 39.20 37.80
17-Aug-26 FAREASTFIN NBFI Small Cap Z NO 4.70 0.37 2.21 2.10 YES 4.10 3.30 2.70 1.90 1.30 0.50 (0.10)
17-Aug-26 FASFIN NBFI Small Cap Z NO 4.10 0.42 2.16 2.50 NO 5.07 4.03 3.27 2.23 1.47 0.43 (0.33)
17-Aug-26 FIRSTFIN NBFI Small Cap Z NO 6.10 1.90 3.53 5.00 NO 7.13 6.27 5.63 4.77 4.13 3.27 2.63
17-Aug-26 GSPFINANCE NBFI Small Cap Z NO 6.50 1.20 3.92 4.10 NO 6.23 5.57 4.83 4.17 3.43 2.77 2.03
17-Aug-26 ICB NBFI Large Cap B NO 58.50 34.90 44.44 43.90 YES 51.73 50.17 47.03 45.47 42.33 40.77 37.63
17-Aug-26 IDLC NBFI Large Cap A YES 47.70 26.00 36.90 45.60 NO 54.03 50.87 48.23 45.07 42.43 39.27 36.63
17-Aug-26 ILFSL NBFI Small Cap Z NO 3.90 0.34 2.16 2.10 YES 4.10 3.30 2.70 1.90 1.30 0.50 (0.10)
17-Aug-26 IPDC NBFI Large Cap A NO 35.30 13.60 20.15 34.10 NO 41.83 38.57 36.33 33.07 30.83 27.57 25.33
17-Aug-26 ISLAMICFIN NBFI Mid Cap Z NO 12.40 5.80 9.51 11.80 NO 13.73 13.07 12.43 11.77 11.13 10.47 9.83
17-Aug-26 LANKABAFIN NBFI Mid Cap A NO 18.90 12.00 15.40 17.30 NO 21.17 20.03 18.67 17.53 16.17 15.03 13.67
17-Aug-26 MIDASFIN NBFI Small Cap Z NO 10.90 3.80 6.44 5.80 YES 6.93 6.67 6.23 5.97 5.53 5.27 4.83
17-Aug-26 NHFIL NBFI Mid Cap A NO 33.00 20.30 25.08 29.20 NO 35.77 34.13 31.67 30.03 27.57 25.93 23.47
17-Aug-26 PHOENIXFIN NBFI Small Cap Z NO 5.20 1.90 3.56 3.90 NO 5.10 4.70 4.30 3.90 3.50 3.10 2.70
17-Aug-26 PLFSL NBFI Small Cap Z NO 3.90 0.38 1.71 2.20 NO 4.03 3.27 2.73 1.97 1.43 0.67 0.13
17-Aug-26 PREMIERLEA NBFI Small Cap Z NO 4.00 0.32 2.27 2.50 NO 4.03 3.57 3.03 2.57 2.03 1.57 1.03
17-Aug-26 PRIMEFIN NBFI Small Cap Z NO 5.90 0.81 3.31 3.20 YES 4.50 4.20 3.70 3.40 2.90 2.60 2.10
17-Aug-26 UNIONCAP NBFI Small Cap Z NO 6.80 2.60 4.56 4.80 NO 5.97 5.53 5.17 4.73 4.37 3.93 3.57
17-Aug-26 UNITEDFIN NBFI Mid Cap A YES 19.40 10.70 13.06 19.00 NO 23.53 21.47 20.23 18.17 16.93 14.87 13.63
17-Aug-26 UTTARAFIN NBFI Mid Cap Z NO 17.80 9.10 12.80 13.50 NO 14.57 14.23 13.87 13.53 13.17 12.83 12.47
17-Aug-26 AMCL(PRAN) FOOD & ALLIED Mid Cap A NO 251.70 197.60 215.18 230.00 NO 251.17 245.13 237.57 231.53 223.97 217.93 210.37
17-Aug-26 APEXFOODS FOOD & ALLIED Mid Cap A NO 306.70 170.60 232.14 288.20 NO 332.50 319.60 303.90 291.00 275.30 262.40 246.70
17-Aug-26 BANGAS FOOD & ALLIED Mid Cap B NO 153.20 84.60 115.21 135.10 NO 150.27 146.83 140.97 137.53 131.67 128.23 122.37
17-Aug-26 BATBC FOOD & ALLIED Large Cap A YES 353.30 206.20 267.15 243.00 YES 291.97 272.13 257.57 237.73 223.17 203.33 188.77
17-Aug-26 BDTHAIFOOD FOOD & ALLIED Mid Cap B NO 30.90 8.90 16.51 23.70 NO 29.67 27.63 25.67 23.63 21.67 19.63 17.67
17-Aug-26 BEACHHATCH FOOD & ALLIED Mid Cap Z NO 124.40 28.70 50.78 30.80 YES 38.97 37.33 34.07 32.43 29.17 27.53 24.27
17-Aug-26 EMERALDOIL FOOD & ALLIED Mid Cap Z NO 30.40 10.70 19.31 28.50 NO 40.47 35.43 31.97 26.93 23.47 18.43 14.97
17-Aug-26 FINEFOODS FOOD & ALLIED Mid Cap A NO 581.50 181.30 350.77 428.80 NO 569.80 541.60 485.20 457.00 400.60 372.40 316.00
17-Aug-26 FUWANGFOOD FOOD & ALLIED Mid Cap Z NO 18.10 9.10 12.69 11.60 YES 14.27 13.73 12.67 12.13 11.07 10.53 9.47
17-Aug-26 GEMINISEA FOOD & ALLIED Mid Cap Z NO 200.90 104.10 134.82 118.60 YES 143.03 137.87 128.23 123.07 113.43 108.27 98.63
17-Aug-26 GHAIL FOOD & ALLIED Mid Cap B NO 16.60 10.20 12.53 14.70 NO 17.87 17.23 15.97 15.33 14.07 13.43 12.17
17-Aug-26 LOVELLO FOOD & ALLIED Mid Cap A YES 108.50 64.70 81.09 66.20 YES 83.70 80.20 73.20 69.70 62.70 59.20 52.20
17-Aug-26 MEGCONMILK FOOD & ALLIED Small Cap Z NO 49.10 11.70 24.40 34.00 NO 46.07 43.13 38.57 35.63 31.07 28.13 23.57
17-Aug-26 MEGHNAPET FOOD & ALLIED Small Cap Z NO 100.10 17.50 34.51 82.90 NO 118.77 109.43 96.17 86.83 73.57 64.23 50.97
17-Aug-26 NTC FOOD & ALLIED Mid Cap Z NO 214.50 135.80 168.10 164.80 YES 203.87 194.53 179.67 170.33 155.47 146.13 131.27
17-Aug-26 OLYMPIC FOOD & ALLIED Large Cap A YES 172.90 134.40 150.03 148.80 YES 169.30 165.20 157.00 152.90 144.70 140.60 132.40
17-Aug-26 RAHIMAFOOD FOOD & ALLIED Mid Cap Z NO 168.90 64.90 110.26 85.30 YES 105.63 100.57 92.93 87.87 80.23 75.17 67.53
17-Aug-26 RDFOOD FOOD & ALLIED Mid Cap B NO 32.70 15.70 23.33 26.00 NO 33.50 32.00 29.00 27.50 24.50 23.00 20.00
17-Aug-26 SHYAMPSUG FOOD & ALLIED Mid Cap Z NO 349.10 98.30 165.83 287.70 NO 394.17 371.63 329.67 307.13 265.17 242.63 200.67
17-Aug-26 UNILEVERCL FOOD & ALLIED Large Cap A NO 2,563.00 2,030.80 2,271.61 2,030.80 YES 2,093.80 2,081.20 2,056.00 2,043.40 2,018.20 2,005.60 1,980.40
17-Aug-26 ZEALBANGLA FOOD & ALLIED Mid Cap Z NO 236.40 78.00 115.97 192.50 NO 300.33 268.37 230.43 198.47 160.53 128.57 90.63
17-Aug-26 AOL FUEL & POWER Mid Cap Z NO 19.60 12.70 15.52 18.90 NO 21.97 20.63 19.77 18.43 17.57 16.23 15.37
17-Aug-26 BARKAPOWER FUEL & POWER Mid Cap Z NO 12.70 5.40 8.97 11.10 NO 16.53 14.17 12.63 10.27 8.73 6.37 4.83
17-Aug-26 BDWELDING FUEL & POWER Small Cap Z NO 20.10 6.90 12.55 13.40 NO 16.23 15.67 14.53 13.97 12.83 12.27 11.13
17-Aug-26 BPPL FUEL & POWER Mid Cap B NO 21.80 9.30 14.96 20.80 NO 23.67 22.73 21.77 20.83 19.87 18.93 17.97
17-Aug-26 CVOPRL FUEL & POWER Mid Cap A NO 212.80 124.00 156.10 175.70 NO 197.10 190.10 182.90 175.90 168.70 161.70 154.50
17-Aug-26 DESCO FUEL & POWER Mid Cap Z NO 27.20 18.30 23.16 25.00 NO 28.33 27.67 26.33 25.67 24.33 23.67 22.33
17-Aug-26 DOREENPWR FUEL & POWER Mid Cap A NO 35.10 20.30 27.31 34.00 NO 39.97 37.53 35.77 33.33 31.57 29.13 27.37
17-Aug-26 EASTRNLUB FUEL & POWER Mid Cap A NO 3,020.20 1,337.20 2,068.77 2,033.20 YES 2,441.03 2,289.87 2,161.53 2,010.37 1,882.03 1,730.87 1,602.53
17-Aug-26 EPGL FUEL & POWER Mid Cap B NO 24.00 14.30 17.97 19.30 NO 22.60 21.90 20.60 19.90 18.60 17.90 16.60
17-Aug-26 GBBPOWER FUEL & POWER Mid Cap Z NO 16.20 5.40 7.62 16.10 NO 26.93 21.57 18.83 13.47 10.73 5.37 2.63
17-Aug-26 INTRACO FUEL & POWER Mid Cap Z NO 28.50 17.10 21.43 22.10 NO 26.20 24.90 23.50 22.20 20.80 19.50 18.10
17-Aug-26 JAMUNAOIL FUEL & POWER Large Cap A YES 193.80 166.20 178.50 180.10 NO 189.93 187.97 184.03 182.07 178.13 176.17 172.23
17-Aug-26 KPCL FUEL & POWER Mid Cap Z NO 15.60 9.20 11.04 12.00 NO 14.40 13.20 12.60 11.40 10.80 9.60 9.00
17-Aug-26 LINDEBD FUEL & POWER Large Cap A NO 1,119.40 631.10 826.11 714.20 YES 775.90 763.40 738.80 726.30 701.70 689.20 664.60
17-Aug-26 LRBDL FUEL & POWER Mid Cap Z NO 16.60 8.50 12.71 15.50 NO 18.13 17.17 16.33 15.37 14.53 13.57 12.73
17-Aug-26 MJLBD FUEL & POWER Large Cap A YES 104.30 87.00 92.83 92.90 NO 99.93 98.37 95.63 94.07 91.33 89.77 87.03
17-Aug-26 MPETROLEUM FUEL & POWER Large Cap A YES 217.10 187.50 205.48 211.70 NO 219.20 217.70 214.70 213.20 210.20 208.70 205.70
17-Aug-26 PADMAOIL FUEL & POWER Large Cap A YES 204.90 164.10 185.02 197.70 NO 209.70 207.30 202.50 200.10 195.30 192.90 188.10
17-Aug-26 POWERGRID FUEL & POWER Large Cap Z NO 41.90 26.40 32.75 38.80 NO 44.90 43.40 41.10 39.60 37.30 35.80 33.50
17-Aug-26 SPCL FUEL & POWER Large Cap A YES 59.10 30.30 45.69 54.80 NO 61.97 60.53 57.67 56.23 53.37 51.93 49.07
17-Aug-26 SUMITPOWER FUEL & POWER Large Cap A NO 17.70 12.10 14.43 16.90 NO 18.77 18.23 17.57 17.03 16.37 15.83 15.17
17-Aug-26 TITASGAS FUEL & POWER Large Cap B NO 23.50 14.90 18.60 19.10 NO 23.60 22.70 20.90 20.00 18.20 17.30 15.50
17-Aug-26 UPGDCL FUEL & POWER Large Cap A YES 149.00 112.50 124.48 123.80 YES 140.50 135.80 129.80 125.10 119.10 114.40 108.40
17-Aug-26 AGRANINS INSURANCE Mid Cap A NO 32.60 18.60 24.58 31.30 NO 37.87 35.23 33.27 30.63 28.67 26.03 24.07
17-Aug-26 ASIAINS INSURANCE Mid Cap A YES 47.50 22.70 32.02 45.50 NO 54.43 50.97 48.23 44.77 42.03 38.57 35.83
17-Aug-26 ASIAPACINS INSURANCE Mid Cap A YES 54.10 27.30 35.35 53.30 NO 68.77 61.43 57.37 50.03 45.97 38.63 34.57
17-Aug-26 BGIC INSURANCE Mid Cap A YES 45.60 27.10 34.06 44.10 NO 54.07 49.83 46.97 42.73 39.87 35.63 32.77
17-Aug-26 BNICL INSURANCE Mid Cap A YES 122.40 34.40 57.56 116.50 NO 141.97 131.23 123.87 113.13 105.77 95.03 87.67
17-Aug-26 CENTRALINS INSURANCE Mid Cap A YES 49.30 24.60 38.78 47.50 NO 59.70 54.50 51.00 45.80 42.30 37.10 33.60
17-Aug-26 CITYGENINS INSURANCE Mid Cap A YES 125.00 28.10 71.90 125.00 NO 149.00 137.00 131.00 119.00 113.00 101.00 95.00
17-Aug-26 CLICL INSURANCE Mid Cap B NO 65.90 38.70 52.06 49.10 YES 62.50 59.70 54.40 51.60 46.30 43.50 38.20
17-Aug-26 CONTININS INSURANCE Mid Cap B YES 38.10 20.80 26.63 37.30 NO 45.43 41.77 39.53 35.87 33.63 29.97 27.73
17-Aug-26 CRYSTALINS INSURANCE Mid Cap A YES 88.20 37.30 58.62 70.20 NO 80.03 76.67 73.43 70.07 66.83 63.47 60.23
17-Aug-26 DELTALIFE INSURANCE Mid Cap A YES 90.10 61.90 74.05 77.70 NO 94.10 90.70 84.20 80.80 74.30 70.90 64.40
17-Aug-26 DGIC INSURANCE Mid Cap B NO 36.80 17.80 23.63 33.30 NO 44.47 40.63 36.97 33.13 29.47 25.63 21.97
17-Aug-26 DHAKAINS INSURANCE Mid Cap A YES 52.70 31.80 38.13 48.70 NO 65.37 59.03 53.87 47.53 42.37 36.03 30.87
17-Aug-26 EASTERNINS INSURANCE Mid Cap A YES 66.70 36.60 50.20 66.70 NO 80.70 73.70 70.20 63.20 59.70 52.70 49.20
17-Aug-26 EASTLAND INSURANCE Mid Cap A YES 31.50 16.50 20.83 30.20 NO 37.03 34.27 32.23 29.47 27.43 24.67 22.63
17-Aug-26 EIL INSURANCE Mid Cap B YES 54.30 24.30 35.76 34.10 YES 40.07 37.43 35.77 33.13 31.47 28.83 27.17
17-Aug-26 FAREASTLIF INSURANCE Mid Cap Z NO 34.40 16.00 24.79 21.60 YES 26.70 25.20 23.40 21.90 20.10 18.60 16.80
17-Aug-26 FEDERALINS INSURANCE Mid Cap A YES 31.80 16.80 21.08 31.00 NO 38.33 35.07 33.03 29.77 27.73 24.47 22.43
17-Aug-26 GLOBALINS INSURANCE Mid Cap A YES 49.20 22.20 29.57 48.10 NO 61.53 55.37 51.73 45.57 41.93 35.77 32.13
17-Aug-26 GREENDELT INSURANCE Mid Cap A YES 75.00 37.40 52.60 72.10 NO 86.13 80.57 76.33 70.77 66.53 60.97 56.73
17-Aug-26 ICICL INSURANCE Mid Cap A YES 38.60 19.30 23.57 38.00 NO 49.80 44.20 41.10 35.50 32.40 26.80 23.70
17-Aug-26 ISLAMIINS INSURANCE Mid Cap A YES 65.80 34.60 42.08 64.80 NO 77.53 71.67 68.23 62.37 58.93 53.07 49.63
17-Aug-26 JANATAINS INSURANCE Mid Cap A YES 37.40 21.40 27.40 35.70 NO 42.80 40.10 37.90 35.20 33.00 30.30 28.10
17-Aug-26 KARNAPHULI INSURANCE Mid Cap A YES 57.80 23.40 31.31 57.40 NO 79.80 68.80 63.10 52.10 46.40 35.40 29.70
17-Aug-26 MEGHNAINS INSURANCE Mid Cap A YES 44.80 20.50 28.11 40.20 NO 55.60 50.20 45.20 39.80 34.80 29.40 24.40
17-Aug-26 MEGHNALIFE INSURANCE Mid Cap A YES 70.00 42.50 54.42 58.90 NO 73.20 70.10 64.50 61.40 55.80 52.70 47.10
17-Aug-26 MERCINS INSURANCE Mid Cap A YES 46.60 21.40 27.29 44.00 NO 52.60 49.60 46.80 43.80 41.00 38.00 35.20
17-Aug-26 NATLIFEINS INSURANCE Large Cap A YES 126.90 82.70 98.87 101.20 NO 119.33 115.67 108.43 104.77 97.53 93.87 86.63
17-Aug-26 NITOLINS INSURANCE Mid Cap A YES 49.50 22.20 28.24 48.20 NO 69.30 59.40 53.80 43.90 38.30 28.40 22.80
17-Aug-26 NORTHRNINS INSURANCE Mid Cap A YES 44.60 24.00 30.91 41.60 NO 52.47 48.53 45.07 41.13 37.67 33.73 30.27
17-Aug-26 PADMALIFE INSURANCE Small Cap Z NO 25.80 14.80 18.87 17.50 YES 21.50 20.50 19.00 18.00 16.50 15.50 14.00
17-Aug-26 PARAMOUNT INSURANCE Mid Cap A YES 70.00 32.50 46.30 66.70 NO 83.27 76.63 71.67 65.03 60.07 53.43 48.47
17-Aug-26 PEOPLESINS INSURANCE Mid Cap A YES 68.10 24.30 38.59 66.20 NO 86.70 77.40 71.80 62.50 56.90 47.60 42.00
17-Aug-26 PHENIXINS INSURANCE Mid Cap A YES 54.80 21.30 30.57 53.30 NO 69.13 61.97 57.63 50.47 46.13 38.97 34.63
17-Aug-26 PIONEERINS INSURANCE Mid Cap A YES 73.90 35.20 50.08 72.70 NO 85.10 79.50 76.10 70.50 67.10 61.50 58.10
17-Aug-26 POPULARLIF INSURANCE Mid Cap A YES 66.00 38.70 49.94 60.00 NO 74.00 70.00 65.00 61.00 56.00 52.00 47.00
17-Aug-26 PRAGATIINS INSURANCE Mid Cap A YES 86.10 44.30 64.49 81.60 NO 96.27 90.53 86.07 80.33 75.87 70.13 65.67
17-Aug-26 PRAGATILIF INSURANCE Mid Cap A YES 277.40 78.20 161.18 162.00 NO 223.23 210.27 186.13 173.17 149.03 136.07 111.93
17-Aug-26 PRIMEINSUR INSURANCE Mid Cap A YES 65.30 25.20 34.43 59.50 NO 87.97 76.63 68.07 56.73 48.17 36.83 28.27
17-Aug-26 PRIMELIFE INSURANCE Mid Cap B NO 51.80 29.30 37.57 39.80 NO 49.93 47.67 43.73 41.47 37.53 35.27 31.33
17-Aug-26 PROGRESLIF INSURANCE Small Cap Z NO 74.30 33.50 46.65 38.90 YES 47.53 45.57 42.23 40.27 36.93 34.97 31.63
17-Aug-26 PROVATIINS INSURANCE Mid Cap A YES 67.80 24.10 35.48 59.90 NO 79.80 73.70 66.80 60.70 53.80 47.70 40.80
17-Aug-26 PURABIGEN INSURANCE Mid Cap A YES 34.80 15.70 21.73 32.30 NO 38.90 36.70 34.50 32.30 30.10 27.90 25.70
17-Aug-26 RELIANCINS INSURANCE Large Cap A YES 123.20 47.80 70.70 116.30 NO 142.47 132.83 124.57 114.93 106.67 97.03 88.77
17-Aug-26 REPUBLIC INSURANCE Mid Cap A YES 44.40 24.00 30.76 41.70 NO 55.53 49.97 45.83 40.27 36.13 30.57 26.43
17-Aug-26 RUPALIINS INSURANCE Mid Cap A NO 32.20 17.90 23.15 31.40 NO 37.13 34.67 33.03 30.57 28.93 26.47 24.83
17-Aug-26 RUPALILIFE INSURANCE Mid Cap A YES 126.30 68.10 87.75 86.60 YES 108.37 103.73 95.17 90.53 81.97 77.33 68.77
17-Aug-26 SANDHANINS INSURANCE Mid Cap A YES 29.50 17.10 21.62 28.20 NO 33.83 31.67 29.93 27.77 26.03 23.87 22.13
17-Aug-26 SICL INSURANCE Mid Cap B YES 42.10 16.70 24.49 37.90 NO 47.70 44.90 41.40 38.60 35.10 32.30 28.80
17-Aug-26 SIPLC INSURANCE Mid Cap A NO 154.10 38.20 60.77 154.10 NO 219.03 186.57 170.33 137.87 121.63 89.17 72.93
17-Aug-26 SONALILIFE INSURANCE Mid Cap A YES 113.00 41.20 63.79 85.40 NO 99.60 95.80 90.60 86.80 81.60 77.80 72.60
17-Aug-26 SONARBAINS INSURANCE Mid Cap A NO 48.90 20.10 29.05 40.50 NO 55.70 51.70 46.10 42.10 36.50 32.50 26.90
17-Aug-26 STANDARINS INSURANCE Mid Cap A YES 55.60 29.30 40.70 52.00 NO 64.93 60.27 56.13 51.47 47.33 42.67 38.53
17-Aug-26 SUNLIFEINS INSURANCE Mid Cap B NO 83.00 44.10 60.93 60.00 YES 94.13 87.07 73.53 66.47 52.93 45.87 32.33
17-Aug-26 TAKAFULINS INSURANCE Mid Cap A YES 56.40 29.10 35.38 55.00 NO 69.60 63.00 59.00 52.40 48.40 41.80 37.80
17-Aug-26 TILIL INSURANCE Mid Cap B YES 89.20 35.60 47.47 49.20 NO 63.97 60.73 54.97 51.73 45.97 42.73 36.97
17-Aug-26 UNIONINS INSURANCE Mid Cap A YES 54.50 25.00 34.25 52.00 NO 70.30 62.40 57.20 49.30 44.10 36.20 31.00
17-Aug-26 UNITEDINS INSURANCE Mid Cap A YES 68.90 33.40 41.49 66.60 NO 99.63 84.27 75.43 60.07 51.23 35.87 27.03
17-Aug-26 AAMRANET IT Mid Cap Z NO 24.70 15.30 18.88 20.70 NO 23.07 22.43 21.57 20.93 20.07 19.43 18.57
17-Aug-26 AAMRATECH IT Mid Cap Z NO 23.10 9.90 13.46 21.90 NO 30.57 26.83 24.37 20.63 18.17 14.43 11.97
17-Aug-26 ADNTEL IT Mid Cap A YES 94.80 52.90 68.29 64.10 YES 77.77 75.03 69.57 66.83 61.37 58.63 53.17
17-Aug-26 AGNISYSL IT Mid Cap B NO 34.80 18.80 25.44 31.40 NO 38.40 36.60 34.00 32.20 29.60 27.80 25.20
17-Aug-26 BDCOM IT Mid Cap A NO 34.70 21.30 26.61 31.50 NO 36.83 35.77 33.63 32.57 30.43 29.37 27.23
17-Aug-26 DAFODILCOM IT Mid Cap B NO 171.10 29.90 75.36 165.30 NO 180.97 176.03 170.67 165.73 160.37 155.43 150.07
17-Aug-26 EGEN IT Mid Cap B NO 32.20 17.10 22.49 26.60 NO 29.77 28.93 27.77 26.93 25.77 24.93 23.77
17-Aug-26 GENEXIL IT Mid Cap B NO 42.80 19.90 27.08 37.50 NO 47.80 45.30 41.40 38.90 35.00 32.50 28.60
17-Aug-26 INTECH IT Small Cap Z NO 45.30 16.80 27.89 26.40 YES 41.23 38.07 32.23 29.07 23.23 20.07 14.23
17-Aug-26 ISNLTD IT Small Cap B NO 119.20 33.70 64.60 61.10 YES 70.53 67.57 64.33 61.37 58.13 55.17 51.93
17-Aug-26 ITC IT Mid Cap A YES 53.30 34.00 40.11 46.50 NO 57.83 55.57 51.03 48.77 44.23 41.97 37.43
17-Aug-26 JUTESPINN JUTE Small Cap Z NO 253.90 176.00 210.82 222.20 NO 280.27 263.33 242.77 225.83 205.27 188.33 167.77
17-Aug-26 NORTHERN JUTE Small Cap Z NO 139.20 80.40 104.08 114.00 NO 148.70 139.00 126.50 116.80 104.30 94.60 82.10
17-Aug-26 SONALIANSH JUTE Mid Cap A YES 245.20 138.80 189.19 219.50 NO 258.50 244.30 231.90 217.70 205.30 191.10 178.70
17-Aug-26 AMANFEED MISCELLANEOUS Mid Cap A NO 39.20 21.90 26.50 38.80 NO 47.33 43.27 41.03 36.97 34.73 30.67 28.43
17-Aug-26 ARAMIT MISCELLANEOUS Mid Cap A NO 257.70 147.40 183.50 213.00 NO 243.37 232.13 222.57 211.33 201.77 190.53 180.97
17-Aug-26 BERGERPBL MISCELLANEOUS Large Cap A YES 1,841.60 1,364.30 1,522.10 1,493.20 YES 1,642.97 1,572.53 1,532.87 1,462.43 1,422.77 1,352.33 1,312.67
17-Aug-26 BEXIMCO MISCELLANEOUS Large Cap B NO 110.10 21.10 100.17 25.40 YES 36.30 32.40 28.90 25.00 21.50 17.60 14.10
17-Aug-26 BSC MISCELLANEOUS Large Cap A YES 129.40 82.90 104.86 116.50 NO 138.00 133.70 125.10 120.80 112.20 107.90 99.30
17-Aug-26 GQBALLPEN MISCELLANEOUS Mid Cap A NO 718.30 140.60 411.13 523.50 NO 709.00 671.90 597.70 560.60 486.40 449.30 375.10
17-Aug-26 HAMI MISCELLANEOUS Mid Cap Z NO 192.60 93.30 128.00 160.10 NO 186.73 175.97 168.03 157.27 149.33 138.57 130.63
17-Aug-26 INDEXAGRO MISCELLANEOUS Mid Cap A YES 89.00 58.50 69.40 73.30 NO 84.50 81.70 77.50 74.70 70.50 67.70 63.50
17-Aug-26 KBPPWBIL MISCELLANEOUS Mid Cap A NO 179.10 38.20 90.08 38.70 YES 44.70 43.30 41.00 39.60 37.30 35.90 33.60
17-Aug-26 MIRACLEIND MISCELLANEOUS Mid Cap Z NO 37.60 22.80 29.47 29.70 NO 35.33 33.57 31.63 29.87 27.93 26.17 24.23
17-Aug-26 NFML MISCELLANEOUS Mid Cap B NO 24.00 7.80 13.24 18.90 NO 23.57 22.63 20.77 19.83 17.97 17.03 15.17
17-Aug-26 SAVAREFR MISCELLANEOUS Small Cap Z NO 215.50 215.50 215.50 215.50 NO 215.50 215.50 215.50 215.50 215.50 215.50 215.50
17-Aug-26 SINOBANGLA MISCELLANEOUS Mid Cap A NO 64.50 37.20 48.09 54.00 NO 64.17 62.13 58.07 56.03 51.97 49.93 45.87
17-Aug-26 SKTRIMS MISCELLANEOUS Mid Cap Z NO 15.30 6.10 10.38 13.80 NO 16.83 16.07 14.93 14.17 13.03 12.27 11.13
17-Aug-26 USMANIAGL MISCELLANEOUS Mid Cap Z NO 79.00 28.10 37.32 63.70 NO 98.53 88.77 76.23 66.47 53.93 44.17 31.63
17-Aug-26 1JANATAMF MUTUAL FUNDS Mid Cap A NO 4.20 2.20 3.12 3.60 NO 5.27 4.73 4.17 3.63 3.07 2.53 1.97
17-Aug-26 1STPRIMFMF MUTUAL FUNDS Small Cap A NO 26.10 16.70 20.43 24.80 NO 28.97 27.53 26.17 24.73 23.37 21.93 20.57
17-Aug-26 ABB1STMF MUTUAL FUNDS Small Cap A NO 5.40 2.40 3.41 3.70 NO 5.37 4.83 4.27 3.73 3.17 2.63 2.07
17-Aug-26 AIBL1STIMF MUTUAL FUNDS Small Cap A NO 7.30 3.00 4.95 5.90 NO 9.87 8.43 7.17 5.73 4.47 3.03 1.77
17-Aug-26 CAPITECGBF MUTUAL FUNDS Mid Cap A NO 11.00 6.20 7.36 10.10 NO 14.67 12.83 11.47 9.63 8.27 6.43 5.07
17-Aug-26 CAPMBDBLMF MUTUAL FUNDS Small Cap A NO 13.30 6.90 10.01 9.50 YES 13.50 12.70 11.10 10.30 8.70 7.90 6.30
17-Aug-26 CAPMIBBLMF MUTUAL FUNDS Small Cap A NO 15.50 5.60 8.83 12.90 NO 18.83 17.17 15.03 13.37 11.23 9.57 7.43
17-Aug-26 DBH1STMF MUTUAL FUNDS Small Cap A NO 7.30 3.50 5.14 5.40 NO 7.67 6.93 6.17 5.43 4.67 3.93 3.17
17-Aug-26 EBL1STMF MUTUAL FUNDS Small Cap A NO 7.00 2.80 4.16 4.50 NO 6.70 6.10 5.30 4.70 3.90 3.30 2.50
17-Aug-26 EBLNRBMF MUTUAL FUNDS Small Cap A NO 4.10 2.10 3.15 3.60 NO 5.10 4.60 4.10 3.60 3.10 2.60 2.10
17-Aug-26 EXIM1STMF MUTUAL FUNDS Small Cap A NO 7.00 2.50 3.73 6.90 NO 11.47 9.23 8.07 5.83 4.67 2.43 1.27
17-Aug-26 FBFIF MUTUAL FUNDS Mid Cap A NO 4.30 2.30 3.15 3.60 NO 5.27 4.73 4.17 3.63 3.07 2.53 1.97
17-Aug-26 GLDNJMF MUTUAL FUNDS Small Cap A NO 10.10 5.80 7.05 9.00 NO 13.77 11.93 10.47 8.63 7.17 5.33 3.87
17-Aug-26 GRAMEENS2 MUTUAL FUNDS Mid Cap A NO 14.50 10.60 12.50 13.20 NO 15.73 15.07 14.13 13.47 12.53 11.87 10.93
17-Aug-26 GREENDELMF MUTUAL FUNDS Small Cap A NO 5.70 2.60 3.61 4.70 NO 7.57 6.63 5.67 4.73 3.77 2.83 1.87
17-Aug-26 ICB3RDNRB MUTUAL FUNDS Small Cap A NO 6.90 3.60 4.59 6.00 NO 8.70 7.80 6.90 6.00 5.10 4.20 3.30
17-Aug-26 ICBAGRANI1 MUTUAL FUNDS Small Cap A NO 9.60 6.20 6.84 8.40 NO 11.60 10.60 9.50 8.50 7.40 6.40 5.30
17-Aug-26 ICBAMCL2ND MUTUAL FUNDS Small Cap A NO 9.30 5.00 6.10 7.70 NO 11.70 10.50 9.10 7.90 6.50 5.30 3.90
17-Aug-26 ICBEPMF1S1 MUTUAL FUNDS Small Cap A NO 7.50 3.30 5.02 6.20 NO 8.37 7.93 7.07 6.63 5.77 5.33 4.47
17-Aug-26 ICBSONALI1 MUTUAL FUNDS Small Cap A NO 7.70 4.00 5.23 6.10 NO 9.43 8.57 7.33 6.47 5.23 4.37 3.13
17-Aug-26 IFIC1STMF MUTUAL FUNDS Small Cap A NO 4.90 2.30 3.39 4.20 NO 6.30 5.60 4.90 4.20 3.50 2.80 2.10
17-Aug-26 IFILISLMF1 MUTUAL FUNDS Small Cap A NO 6.20 3.00 4.25 5.40 NO 8.07 7.13 6.27 5.33 4.47 3.53 2.67
17-Aug-26 LRGLOBMF1 MUTUAL FUNDS Mid Cap A NO 5.20 2.30 3.41 4.40 NO 6.93 6.07 5.23 4.37 3.53 2.67 1.83
17-Aug-26 MBL1STMF MUTUAL FUNDS Small Cap A NO 8.80 3.20 4.28 8.50 NO 15.00 11.90 10.20 7.10 5.40 2.30 0.60
17-Aug-26 NCCBLMF1 MUTUAL FUNDS Small Cap A NO 7.70 3.30 4.79 6.70 NO 11.30 9.50 8.10 6.30 4.90 3.10 1.70
17-Aug-26 PF1STMF MUTUAL FUNDS Small Cap A NO 14.80 4.70 6.18 14.30 NO 20.47 17.63 15.97 13.13 11.47 8.63 6.97
17-Aug-26 PHPMF1 MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.11 3.60 NO 5.30 4.80 4.20 3.70 3.10 2.60 2.00
17-Aug-26 POPULAR1MF MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.12 3.70 NO 5.50 4.90 4.30 3.70 3.10 2.50 1.90
17-Aug-26 PRIME1ICBA MUTUAL FUNDS Small Cap A NO 7.20 4.10 4.81 6.00 NO 9.20 8.20 7.10 6.10 5.00 4.00 2.90
17-Aug-26 RELIANCE1 MUTUAL FUNDS Small Cap A NO 23.40 9.90 15.46 12.20 YES 13.93 13.27 12.73 12.07 11.53 10.87 10.33
17-Aug-26 SEMLFBSLGF MUTUAL FUNDS Small Cap A NO 8.30 4.00 5.35 7.00 NO 10.50 9.40 8.20 7.10 5.90 4.80 3.60
17-Aug-26 SEMLIBBLSF MUTUAL FUNDS Small Cap A NO 8.50 5.30 6.47 7.60 NO 9.63 9.07 8.33 7.77 7.03 6.47 5.73
17-Aug-26 TRUSTB1MF MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.23 3.70 NO 5.50 4.90 4.30 3.70 3.10 2.50 1.90
17-Aug-26 VAMLBDMF1 MUTUAL FUNDS Small Cap A NO 7.90 5.30 6.90 7.10 NO 7.10 7.10 7.10 7.10 7.10 7.10 7.10
17-Aug-26 VAMLRBBF MUTUAL FUNDS Mid Cap A NO 8.40 4.30 5.91 8.10 NO 9.27 8.83 8.47 8.03 7.67 7.23 6.87
17-Aug-26 BPML PAPER & PRINTING Mid Cap Z NO 44.20 22.30 30.24 28.20 YES 31.03 30.47 29.33 28.77 27.63 27.07 25.93
17-Aug-26 HAKKANIPUL PAPER & PRINTING Mid Cap B NO 89.40 52.00 70.89 79.80 NO 92.20 89.40 84.60 81.80 77.00 74.20 69.40
17-Aug-26 KPPL PAPER & PRINTING Mid Cap Z NO 33.20 8.50 17.16 14.80 YES 16.90 16.40 15.60 15.10 14.30 13.80 13.00
17-Aug-26 MAGURAPLEX PAPER & PRINTING Mid Cap A NO 114.00 67.10 88.03 91.40 NO 103.60 100.60 96.00 93.00 88.40 85.40 80.80
17-Aug-26 MONOSPOOL PAPER & PRINTING Mid Cap A NO 132.30 75.40 101.30 113.30 NO 129.80 126.50 119.90 116.60 110.00 106.70 100.10
17-Aug-26 SONALIPAPR PAPER & PRINTING Mid Cap A NO 307.40 125.20 208.92 240.00 NO 283.83 271.07 255.53 242.77 227.23 214.47 198.93
17-Aug-26 ACI PHARMACEUTICALS Large Cap A NO 227.90 146.90 188.33 196.00 NO 215.83 211.87 203.93 199.97 192.03 188.07 180.13
17-Aug-26 ACIFORMULA PHARMACEUTICALS Mid Cap A YES 188.40 119.20 138.02 170.30 NO 226.47 207.43 188.87 169.83 151.27 132.23 113.67
17-Aug-26 ACMELAB PHARMACEUTICALS Large Cap A YES 86.90 68.10 76.21 82.10 NO 90.10 88.50 85.30 83.70 80.50 78.90 75.70
17-Aug-26 ACMEPL PHARMACEUTICALS Mid Cap B NO 27.40 11.30 17.23 24.20 NO 31.83 29.07 26.63 23.87 21.43 18.67 16.23
17-Aug-26 ACTIVEFINE PHARMACEUTICALS Mid Cap Z NO 10.20 5.00 7.56 6.80 YES 7.77 7.53 7.17 6.93 6.57 6.33 5.97
17-Aug-26 ADVENT PHARMACEUTICALS Mid Cap Z NO 16.90 12.00 14.63 15.50 NO 17.73 17.17 16.33 15.77 14.93 14.37 13.53
17-Aug-26 AFCAGRO PHARMACEUTICALS Small Cap Z NO 11.20 4.10 7.41 7.20 YES 9.07 8.53 7.87 7.33 6.67 6.13 5.47
17-Aug-26 AMBEEPHA PHARMACEUTICALS Mid Cap A NO 914.10 698.20 776.65 780.70 NO 898.80 865.90 823.30 790.40 747.80 714.90 672.30
17-Aug-26 ASIATICLAB PHARMACEUTICALS Large Cap A YES 144.70 29.60 65.66 119.80 NO 170.63 157.67 138.73 125.77 106.83 93.87 74.93
17-Aug-26 BEACONPHAR PHARMACEUTICALS Large Cap A YES 142.80 93.20 111.30 105.90 YES 120.73 117.77 111.83 108.87 102.93 99.97 94.03
17-Aug-26 BXPHARMA PHARMACEUTICALS Large Cap A YES 155.80 76.20 111.42 145.90 NO 164.53 160.17 153.03 148.67 141.53 137.17 130.03
17-Aug-26 CENTRALPHL PHARMACEUTICALS Mid Cap Z NO 15.10 7.80 10.04 10.50 NO 13.27 12.63 11.57 10.93 9.87 9.23 8.17
17-Aug-26 FARCHEM PHARMACEUTICALS Mid Cap B NO 26.20 12.00 19.25 19.60 NO 31.53 28.87 24.23 21.57 16.93 14.27 9.63
17-Aug-26 GHCL PHARMACEUTICALS Mid Cap Z NO 25.20 17.40 20.72 22.00 NO 29.73 27.47 24.73 22.47 19.73 17.47 14.73
17-Aug-26 IBNSINA PHARMACEUTICALS Mid Cap A YES 363.70 279.10 308.09 318.40 NO 353.17 345.93 332.17 324.93 311.17 303.93 290.17
17-Aug-26 IBP PHARMACEUTICALS Mid Cap B NO 20.80 8.70 12.90 18.00 NO 23.73 22.27 20.13 18.67 16.53 15.07 12.93
17-Aug-26 JHRML PHARMACEUTICALS Mid Cap B NO 62.40 41.20 48.61 51.00 NO 62.50 59.20 55.10 51.80 47.70 44.40 40.30
17-Aug-26 JMISMDL PHARMACEUTICALS Mid Cap A NO 166.40 110.70 132.43 144.40 NO 172.33 165.67 155.03 148.37 137.73 131.07 120.43
17-Aug-26 KEYACOSMET PHARMACEUTICALS Mid Cap Z NO 5.80 3.40 4.77 5.40 NO 6.47 6.13 5.77 5.43 5.07 4.73 4.37
17-Aug-26 KOHINOOR PHARMACEUTICALS Large Cap A NO 580.90 467.10 518.91 553.90 NO 629.10 595.10 574.50 540.50 519.90 485.90 465.30
17-Aug-26 LIBRAINFU PHARMACEUTICALS Mid Cap Z NO 838.20 550.60 709.15 615.20 YES 692.20 676.80 646.00 630.60 599.80 584.40 553.60
17-Aug-26 MARICO PHARMACEUTICALS Large Cap A YES 2,987.60 2,281.00 2,677.12 2,723.60 NO 2,783.07 2,768.73 2,746.17 2,731.83 2,709.27 2,694.93 2,672.37
17-Aug-26 NAVANAPHAR PHARMACEUTICALS Mid Cap A YES 75.40 44.40 56.92 67.50 NO 80.17 77.63 72.57 70.03 64.97 62.43 57.37
17-Aug-26 ORIONINFU PHARMACEUTICALS Mid Cap A NO 571.60 243.60 371.82 243.60 YES 352.60 330.80 287.20 265.40 221.80 200.00 156.40
17-Aug-26 ORIONPHARM PHARMACEUTICALS Mid Cap Z NO 42.20 24.60 29.84 28.00 YES 32.67 31.73 29.87 28.93 27.07 26.13 24.27
17-Aug-26 PHARMAID PHARMACEUTICALS Mid Cap A YES 664.60 456.40 553.14 608.90 NO 736.20 698.90 653.90 616.60 571.60 534.30 489.30
17-Aug-26 RECKITTBEN PHARMACEUTICALS Large Cap A YES 4,133.50 3,262.90 3,480.12 3,300.50 YES 3,353.47 3,342.83 3,321.67 3,311.03 3,289.87 3,279.23 3,258.07
17-Aug-26 RENATA PHARMACEUTICALS Large Cap A YES 530.30 378.60 458.50 468.30 NO 497.90 488.50 478.40 469.00 458.90 449.50 439.40
17-Aug-26 SALVO PHARMACEUTICALS Mid Cap B NO 61.10 18.10 29.64 34.80 NO 42.30 40.80 37.80 36.30 33.30 31.80 28.80
17-Aug-26 SILCOPHL PHARMACEUTICALS Mid Cap B NO 22.70 11.60 15.72 19.10 NO 25.10 23.90 21.50 20.30 17.90 16.70 14.30
17-Aug-26 SILVAPHL PHARMACEUTICALS Mid Cap B NO 17.70 8.00 11.28 15.30 NO 19.30 18.50 16.90 16.10 14.50 13.70 12.10
17-Aug-26 SQURPHARMA PHARMACEUTICALS Large Cap A YES 232.20 198.30 214.58 218.80 NO 230.07 227.53 223.17 220.63 216.27 213.73 209.37
17-Aug-26 TECHNODRUG PHARMACEUTICALS Mid Cap A YES 50.00 25.20 34.15 43.60 NO 55.73 52.87 48.23 45.37 40.73 37.87 33.23
17-Aug-26 WATACHEM PHARMACEUTICALS Mid Cap A NO 162.10 96.40 127.77 142.30 NO 158.40 153.10 147.70 142.40 137.00 131.70 126.30
17-Aug-26 EHL SERVICES & REAL ESTATE Mid Cap A YES 103.00 67.10 79.48 91.50 NO 110.67 106.83 99.17 95.33 87.67 83.83 76.17
17-Aug-26 SAIFPOWER SERVICES & REAL ESTATE Mid Cap Z NO 12.80 3.80 7.53 10.00 NO 12.10 11.40 10.70 10.00 9.30 8.60 7.90
17-Aug-26 SAMORITA SERVICES & REAL ESTATE Mid Cap B NO 107.30 52.00 68.98 103.10 NO 130.10 118.70 110.90 99.50 91.70 80.30 72.50
17-Aug-26 SAPORTL SERVICES & REAL ESTATE Large Cap A YES 61.60 20.80 37.85 60.90 NO 78.07 69.83 65.37 57.13 52.67 44.43 39.97
17-Aug-26 APEXFOOT TANNERY Mid Cap A YES 263.00 171.20 204.47 214.30 NO 232.13 226.77 220.53 215.17 208.93 203.57 197.33
17-Aug-26 APEXTANRY TANNERY Mid Cap B NO 123.40 51.50 74.96 105.80 NO 125.73 119.87 112.83 106.97 99.93 94.07 87.03
17-Aug-26 BATASHOE TANNERY Large Cap A NO 921.30 732.10 843.70 908.30 NO 972.30 943.90 926.10 897.70 879.90 851.50 833.70
17-Aug-26 FORTUNE TANNERY Mid Cap Z NO 21.00 10.50 15.52 17.80 NO 24.33 22.67 20.23 18.57 16.13 14.47 12.03
17-Aug-26 LEGACYFOOT TANNERY Mid Cap B NO 82.40 43.00 60.85 72.10 NO 87.23 82.37 77.23 72.37 67.23 62.37 57.23
17-Aug-26 SAMATALETH TANNERY Mid Cap B NO 119.30 42.00 81.42 102.10 NO 125.30 117.50 109.80 102.00 94.30 86.50 78.80
17-Aug-26 BSCPLC TELECOMMUNICATION Large Cap A YES 167.60 111.10 135.91 155.20 NO 176.00 171.80 163.50 159.30 151.00 146.80 138.50
17-Aug-26 GP TELECOMMUNICATION Large Cap A YES 346.40 237.70 281.43 251.40 YES 267.03 263.47 257.43 253.87 247.83 244.27 238.23
17-Aug-26 ROBI TELECOMMUNICATION Large Cap A YES 33.30 22.90 28.64 31.40 NO 34.57 33.93 32.67 32.03 30.77 30.13 28.87
17-Aug-26 ACFL TEXTILE Mid Cap A NO 24.90 14.00 18.58 22.30 NO 26.13 25.37 23.83 23.07 21.53 20.77 19.23
17-Aug-26 AIL TEXTILE Mid Cap Z NO 90.40 26.50 44.48 37.30 YES 44.77 42.03 39.67 36.93 34.57 31.83 29.47
17-Aug-26 AL-HAJTEX TEXTILE Mid Cap B NO 175.40 92.90 128.08 94.30 YES 124.97 118.83 106.57 100.43 88.17 82.03 69.77
17-Aug-26 ALIF TEXTILE Mid Cap Z NO 8.50 3.30 5.44 5.90 NO 6.90 6.50 6.20 5.80 5.50 5.10 4.80
17-Aug-26 ALLTEX TEXTILE Mid Cap Z NO 24.90 8.90 13.77 24.20 NO 35.10 30.00 27.10 22.00 19.10 14.00 11.10
17-Aug-26 ANLIMAYARN TEXTILE Small Cap Z NO 36.20 16.20 22.84 34.20 NO 39.27 37.73 35.97 34.43 32.67 31.13 29.37
17-Aug-26 APEXSPINN TEXTILE Mid Cap A NO 435.90 80.30 191.00 348.80 NO 476.10 447.60 398.20 369.70 320.30 291.80 242.40
17-Aug-26 ARGONDENIM TEXTILE Mid Cap A YES 25.60 14.90 17.90 22.70 NO 30.33 27.97 25.33 22.97 20.33 17.97 15.33
17-Aug-26 CNATEX TEXTILE Small Cap Z NO 4.60 1.70 3.17 3.40 NO 4.57 4.13 3.77 3.33 2.97 2.53 2.17
17-Aug-26 DACCADYE TEXTILE Mid Cap Z NO 22.00 14.60 17.51 16.50 YES 18.33 17.97 17.23 16.87 16.13 15.77 15.03
17-Aug-26 DELTASPINN TEXTILE Mid Cap Z NO 8.00 3.80 5.89 7.60 NO 9.07 8.53 8.07 7.53 7.07 6.53 6.07
17-Aug-26 DSHGARME TEXTILE Mid Cap B NO 188.20 59.60 110.55 188.20 NO 242.33 215.27 201.73 174.67 161.13 134.07 120.53
17-Aug-26 DSSL TEXTILE Mid Cap B NO 14.40 7.30 10.03 12.40 NO 15.73 15.07 13.73 13.07 11.73 11.07 9.73
17-Aug-26 DULAMIACOT TEXTILE Mid Cap Z NO 224.90 65.30 120.18 203.70 NO 271.43 248.17 225.93 202.67 180.43 157.17 134.93
17-Aug-26 ENVOYTEX TEXTILE Mid Cap A YES 61.00 39.20 48.31 58.10 NO 65.33 62.57 60.33 57.57 55.33 52.57 50.33
17-Aug-26 ESQUIRENIT TEXTILE Mid Cap A NO 28.70 18.30 22.63 25.30 NO 29.33 28.37 26.83 25.87 24.33 23.37 21.83
17-Aug-26 ETL TEXTILE Mid Cap B NO 14.80 8.30 10.25 13.60 NO 15.60 15.20 14.40 14.00 13.20 12.80 12.00
17-Aug-26 FAMILYTEX TEXTILE Small Cap Z NO 4.30 0.90 2.24 2.70 NO 3.70 3.30 3.00 2.60 2.30 1.90 1.60
17-Aug-26 FEKDIL TEXTILE Mid Cap A NO 27.60 13.60 16.89 23.40 NO 33.87 30.73 27.07 23.93 20.27 17.13 13.47
17-Aug-26 GENNEXT TEXTILE Mid Cap Z NO 4.30 2.00 2.88 3.30 NO 4.43 3.97 3.63 3.17 2.83 2.37 2.03
17-Aug-26 HFL TEXTILE Mid Cap Z NO 17.40 4.00 9.74 15.90 NO 19.23 17.77 16.83 15.37 14.43 12.97 12.03
17-Aug-26 HRTEX TEXTILE Small Cap Z NO 41.10 13.30 23.31 20.40 YES 23.63 22.87 21.63 20.87 19.63 18.87 17.63
17-Aug-26 HWAWELLTEX TEXTILE Mid Cap A YES 52.50 38.20 42.94 47.60 NO 54.60 53.00 50.30 48.70 46.00 44.40 41.70
17-Aug-26 KTL TEXTILE Mid Cap Z NO 15.20 8.70 11.00 11.80 NO 14.47 13.33 12.57 11.43 10.67 9.53 8.77
17-Aug-26 MAKSONSPIN TEXTILE Mid Cap Z NO 7.40 3.90 5.97 6.60 NO 8.13 7.47 7.03 6.37 5.93 5.27 4.83
17-Aug-26 MALEKSPIN TEXTILE Mid Cap A YES 50.30 22.00 29.12 49.80 NO 61.97 56.13 52.97 47.13 43.97 38.13 34.97
17-Aug-26 MATINSPINN TEXTILE Mid Cap A YES 64.70 42.20 48.78 63.90 NO 76.83 70.77 67.33 61.27 57.83 51.77 48.33
17-Aug-26 METROSPIN TEXTILE Small Cap Z NO 15.00 7.40 10.20 10.30 NO 13.23 12.17 11.23 10.17 9.23 8.17 7.23
17-Aug-26 MHSML TEXTILE Mid Cap B NO 25.20 12.10 16.79 21.50 NO 25.50 24.70 23.10 22.30 20.70 19.90 18.30
17-Aug-26 MITHUNKNIT TEXTILE Small Cap Z NO 20.70 11.50 15.39 16.40 NO 20.17 18.33 17.37 15.53 14.57 12.73 11.77
17-Aug-26 MLDYEING TEXTILE Mid Cap B NO 18.60 7.00 9.69 15.50 NO 25.47 22.03 18.77 15.33 12.07 8.63 5.37
17-Aug-26 MONNOFABR TEXTILE Mid Cap B NO 25.40 12.10 18.93 22.50 NO 26.70 25.70 24.10 23.10 21.50 20.50 18.90
17-Aug-26 NEWLINE TEXTILE Small Cap Z NO 12.10 2.80 6.10 6.30 NO 9.57 8.43 7.37 6.23 5.17 4.03 2.97
17-Aug-26 NURANI TEXTILE Small Cap Z NO 4.80 1.20 2.91 3.80 NO 5.93 5.07 4.43 3.57 2.93 2.07 1.43
17-Aug-26 PDL TEXTILE Mid Cap Z NO 8.00 2.80 5.69 6.00 NO 7.43 6.87 6.43 5.87 5.43 4.87 4.43
17-Aug-26 PRIMETEX TEXTILE Small Cap Z NO 22.00 10.80 14.91 16.60 NO 19.67 18.93 17.77 17.03 15.87 15.13 13.97
17-Aug-26 PTL TEXTILE Large Cap A YES 68.40 38.30 52.23 66.40 NO 72.77 70.13 68.27 65.63 63.77 61.13 59.27
17-Aug-26 QUEENSOUTH TEXTILE Mid Cap B NO 19.90 9.00 12.81 16.90 NO 23.50 21.70 19.30 17.50 15.10 13.30 10.90
17-Aug-26 RAHIMTEXT TEXTILE Mid Cap A NO 265.90 99.80 172.52 209.90 NO 250.63 240.37 225.13 214.87 199.63 189.37 174.13
17-Aug-26 REGENTTEX TEXTILE Small Cap Z NO 7.90 1.40 4.02 6.40 NO 9.03 8.27 7.33 6.57 5.63 4.87 3.93
17-Aug-26 RINGSHINE TEXTILE Mid Cap Z NO 5.00 2.00 3.37 4.70 NO 6.53 5.77 5.23 4.47 3.93 3.17 2.63
17-Aug-26 SAFKOSPINN TEXTILE Small Cap Z NO 23.60 8.90 14.55 20.10 NO 23.53 22.77 21.43 20.67 19.33 18.57 17.23
17-Aug-26 SAIHAMCOT TEXTILE Mid Cap B YES 23.40 12.20 17.39 22.50 NO 27.07 25.23 23.87 22.03 20.67 18.83 17.47
17-Aug-26 SAIHAMTEX TEXTILE Mid Cap B NO 30.40 12.10 16.81 30.10 NO 45.67 38.03 34.07 26.43 22.47 14.83 10.87
17-Aug-26 SHARPIND TEXTILE Large Cap B NO 44.10 10.20 18.39 37.60 NO 69.10 56.60 47.10 34.60 25.10 12.60 3.10
17-Aug-26 SHASHADNIM TEXTILE Mid Cap B NO 30.00 14.60 19.35 28.20 NO 34.93 32.47 30.33 27.87 25.73 23.27 21.13
17-Aug-26 SHEPHERD TEXTILE Mid Cap B NO 19.90 10.20 15.73 16.30 NO 19.63 18.97 17.63 16.97 15.63 14.97 13.63
17-Aug-26 SIMTEX TEXTILE Mid Cap A YES 34.10 14.60 22.13 26.80 NO 30.13 29.47 28.13 27.47 26.13 25.47 24.13
17-Aug-26 SONARGAON TEXTILE Mid Cap B NO 121.60 21.80 43.45 118.60 NO 171.60 146.60 132.60 107.60 93.60 68.60 54.60
17-Aug-26 SQUARETEXT TEXTILE Mid Cap A YES 57.00 45.40 50.27 50.60 NO 53.70 53.00 51.80 51.10 49.90 49.20 48.00
17-Aug-26 STYLECRAFT TEXTILE Small Cap Z NO 86.60 41.00 57.25 58.90 NO 74.23 69.17 64.03 58.97 53.83 48.77 43.63
17-Aug-26 TALLUSPIN TEXTILE Small Cap Z NO 9.00 4.70 6.59 8.20 NO 9.13 8.87 8.53 8.27 7.93 7.67 7.33
17-Aug-26 TAMIJTEX TEXTILE Mid Cap A YES 163.20 93.90 120.28 132.10 NO 151.27 146.63 139.37 134.73 127.47 122.83 115.57
17-Aug-26 TOSRIFA TEXTILE Mid Cap B NO 26.60 15.10 19.41 21.80 NO 27.83 26.47 24.13 22.77 20.43 19.07 16.73
17-Aug-26 TUNGHAI TEXTILE Small Cap Z NO 5.50 1.20 2.59 5.00 NO 9.17 7.33 6.17 4.33 3.17 1.33 0.17
17-Aug-26 VFSTDL TEXTILE Mid Cap B NO 17.70 6.40 10.56 15.70 NO 19.03 18.37 17.03 16.37 15.03 14.37 13.03
17-Aug-26 ZAHEENSPIN TEXTILE Small Cap Z NO 8.70 3.40 5.79 6.20 NO 8.07 7.33 6.77 6.03 5.47 4.73 4.17
17-Aug-26 ZAHINTEX TEXTILE Small Cap Z NO 9.70 3.90 6.04 9.20 NO 10.70 10.20 9.70 9.20 8.70 8.20 7.70
17-Aug-26 BESTHLDNG TRAVEL & LEISURE Large Cap Z NO 20.20 11.20 15.13 15.00 YES 17.87 17.13 16.07 15.33 14.27 13.53 12.47
17-Aug-26 PENINSULA TRAVEL & LEISURE Mid Cap B NO 25.70 10.10 16.33 22.80 NO 27.63 26.67 24.73 23.77 21.83 20.87 18.93
17-Aug-26 SEAPEARL TRAVEL & LEISURE Mid Cap B NO 60.40 30.60 40.15 38.30 YES 48.93 46.77 42.53 40.37 36.13 33.97 29.73
17-Aug-26 UNIQUEHRL TRAVEL & LEISURE Large Cap A YES 49.00 32.00 39.50 42.90 NO 53.07 51.03 46.97 44.93 40.87 38.83 34.77

Padma Bank Securities PLC.

DSE Tower, Room-137, Level-08, plot-46, Road-21, Nikunjo-02, Dhaka-1229

info@padmasecurities.com.bd   |   +88 01534004480, +88 (02) 9882865, +88 (02) 9882847

© 2024 Padma Bank Securities PLC. All rights reserved.