Support and Resistance

DATE Stock Sector Market Capital Size Category Marginable (Y/N) 52 W High 52 W Low 52 W Average Currnet Price 52 W H - L Position (Prospective/Not Prospective) Resistance 3 Resistance 2 Resistance 1 Pivot Point Support 1 Support 2 Support 3
19-Oct-26 ABBANK BANK Mid Cap Z NO 7.40 3.60 5.37 4.40 YES 5.47 5.13 4.77 4.43 4.07 3.73 3.37
19-Oct-26 ALARABANK BANK Large Cap Z NO 23.40 12.10 16.45 15.10 YES 16.87 16.43 15.77 15.33 14.67 14.23 13.57
19-Oct-26 BANKASIA BANK Large Cap A YES 23.70 14.60 18.34 16.80 YES 18.07 17.53 17.17 16.63 16.27 15.73 15.37
19-Oct-26 BRACBANK BANK Large Cap A YES 89.10 45.90 65.73 67.80 NO 75.93 71.87 69.83 65.77 63.73 59.67 57.63
19-Oct-26 CITYBANK BANK Large Cap A YES 33.40 18.00 26.67 29.60 NO 30.87 30.53 30.07 29.73 29.27 28.93 28.47
19-Oct-26 DHAKABANK BANK Large Cap A YES 15.10 9.60 11.65 11.00 YES 12.60 12.20 11.60 11.20 10.60 10.20 9.60
19-Oct-26 DUTCHBANGL BANK Large Cap A YES 51.00 36.80 42.45 47.00 NO 52.47 49.73 48.37 45.63 44.27 41.53 40.17
19-Oct-26 EBL BANK Large Cap A YES 28.70 20.80 24.41 23.50 YES 24.83 24.17 23.83 23.17 22.83 22.17 21.83
19-Oct-26 ICBIBANK BANK Mid Cap Z NO 4.00 2.10 2.70 2.60 YES 2.90 2.80 2.70 2.60 2.50 2.40 2.30
19-Oct-26 IFIC BANK Mid Cap Z NO 7.10 3.70 5.31 4.90 YES 5.80 5.50 5.20 4.90 4.60 4.30 4.00
19-Oct-26 ISLAMIBANK BANK Large Cap Z NO 54.20 24.80 36.34 24.80 YES 29.63 28.67 26.73 25.77 23.83 22.87 20.93
19-Oct-26 JAMUNABANK BANK Large Cap A YES 26.90 15.90 21.89 23.20 NO 24.50 24.00 23.60 23.10 22.70 22.20 21.80
19-Oct-26 MERCANBANK BANK Mid Cap Z NO 10.60 6.10 8.07 6.20 YES 7.33 7.07 6.63 6.37 5.93 5.67 5.23
19-Oct-26 MIDLANDBNK BANK Large Cap B YES 29.20 14.70 18.79 16.60 YES 18.57 17.93 17.27 16.63 15.97 15.33 14.67
19-Oct-26 MTB BANK Large Cap A YES 14.50 10.20 12.62 13.00 NO 14.97 14.33 13.67 13.03 12.37 11.73 11.07
19-Oct-26 NBL BANK Large Cap Z NO 6.00 2.20 3.73 3.70 YES 5.00 4.50 4.10 3.60 3.20 2.70 2.30
19-Oct-26 NCCBANK BANK Large Cap A YES 17.30 9.70 12.98 14.60 NO 15.57 15.13 14.87 14.43 14.17 13.73 13.47
19-Oct-26 NRBBANK BANK Mid Cap Z NO 15.30 5.10 7.73 6.90 YES 7.73 7.37 7.13 6.77 6.53 6.17 5.93
19-Oct-26 NRBCBANK BANK Mid Cap Z NO 10.80 5.00 6.99 9.10 NO 10.03 9.77 9.43 9.17 8.83 8.57 8.23
19-Oct-26 ONEBANKPLC BANK Mid Cap Z NO 9.00 6.50 7.52 6.90 YES 8.40 8.10 7.50 7.20 6.60 6.30 5.70
19-Oct-26 PREMIERBAN BANK Mid Cap Z NO 9.00 3.90 5.71 5.60 YES 5.93 5.87 5.73 5.67 5.53 5.47 5.33
19-Oct-26 PRIMEBANK BANK Large Cap A YES 35.40 21.20 28.31 29.50 NO 31.50 30.50 30.00 29.00 28.50 27.50 27.00
19-Oct-26 PUBALIBANK BANK Large Cap A YES 42.10 24.10 33.12 40.30 NO 44.83 42.77 41.53 39.47 38.23 36.17 34.93
19-Oct-26 RUPALIBANK BANK Large Cap Z NO 24.50 15.50 18.65 16.00 YES 18.43 17.87 16.93 16.37 15.43 14.87 13.93
19-Oct-26 SBACBANK BANK Mid Cap Z NO 9.10 5.10 6.85 6.80 YES 7.23 7.07 6.93 6.77 6.63 6.47 6.33
19-Oct-26 SHAHJABANK BANK Large Cap A YES 19.00 15.50 17.40 17.20 YES 17.87 17.73 17.47 17.33 17.07 16.93 16.67
19-Oct-26 SOUTHEASTB BANK Large Cap A YES 12.80 6.80 9.51 11.30 NO 14.07 13.43 12.37 11.73 10.67 10.03 8.97
19-Oct-26 STANDBANKL BANK Mid Cap Z NO 7.70 4.10 5.24 4.10 YES 4.93 4.77 4.43 4.27 3.93 3.77 3.43
19-Oct-26 TRUSTBANK BANK Large Cap A YES 23.40 13.00 17.35 13.00 YES 15.67 15.13 14.07 13.53 12.47 11.93 10.87
19-Oct-26 UCB BANK Large Cap Z NO 11.80 8.00 9.74 8.20 YES 10.80 10.20 9.20 8.60 7.60 7.00 6.00
19-Oct-26 UNIONBANK BANK Mid Cap Z NO 3.60 1.50 1.91 1.50 YES 1.50 1.50 1.50 1.50 1.50 1.50 1.50
19-Oct-26 UTTARABANK BANK Large Cap A YES 26.20 18.80 22.07 21.10 YES 21.77 21.43 21.27 20.93 20.77 20.43 20.27
19-Oct-26 ARAMITCEM CEMENT Small Cap Z NO 14.40 7.80 11.51 11.00 YES 12.23 11.87 11.43 11.07 10.63 10.27 9.83
19-Oct-26 CONFIDCEM CEMENT Mid Cap A YES 73.20 46.20 57.84 58.50 NO 67.37 64.83 61.67 59.13 55.97 53.43 50.27
19-Oct-26 CROWNCEMNT CEMENT Mid Cap A YES 71.90 43.80 52.72 55.10 NO 64.93 62.97 59.03 57.07 53.13 51.17 47.23
19-Oct-26 HEIDELBCEM CEMENT Large Cap A NO 288.40 196.20 226.67 204.50 YES 220.50 216.70 210.60 206.80 200.70 196.90 190.80
19-Oct-26 LHB CEMENT Large Cap A YES 61.70 42.70 51.67 52.20 NO 58.43 56.47 54.33 52.37 50.23 48.27 46.13
19-Oct-26 MEGHNACEM CEMENT Small Cap Z NO 54.50 27.30 35.41 28.50 YES 31.23 30.37 29.43 28.57 27.63 26.77 25.83
19-Oct-26 PREMIERCEM CEMENT Mid Cap A YES 60.00 36.10 44.72 40.00 YES 48.13 46.27 43.13 41.27 38.13 36.27 33.13
19-Oct-26 FUWANGCER CERAMICS Mid Cap B NO 17.50 10.00 12.93 10.90 YES 15.53 14.57 12.73 11.77 9.93 8.97 7.13
19-Oct-26 MONNOCERA CERAMICS Mid Cap B NO 107.20 69.90 85.31 76.70 YES 94.87 91.23 83.97 80.33 73.07 69.43 62.17
19-Oct-26 RAKCERAMIC CERAMICS Large Cap A NO 32.20 18.00 24.09 25.40 NO 31.17 29.53 27.47 25.83 23.77 22.13 20.07
19-Oct-26 SPCERAMICS CERAMICS Mid Cap B NO 25.70 12.60 19.86 22.40 NO 28.37 26.13 24.27 22.03 20.17 17.93 16.07
19-Oct-26 STANCERAM CERAMICS Small Cap Z NO 98.80 57.20 69.40 62.50 YES 73.33 71.17 66.83 64.67 60.33 58.17 53.83
19-Oct-26 AFTABAUTO ENGINEERING Mid Cap Z NO 39.40 24.10 31.18 25.30 YES 30.57 29.03 27.17 25.63 23.77 22.23 20.37
19-Oct-26 ANWARGALV ENGINEERING Mid Cap A NO 122.70 52.10 89.66 119.60 NO 139.57 130.33 124.97 115.73 110.37 101.13 95.77
19-Oct-26 APOLOISPAT ENGINEERING Small Cap Z NO 4.50 1.40 2.93 2.40 YES 3.53 3.27 2.83 2.57 2.13 1.87 1.43
19-Oct-26 ATLASBANG ENGINEERING Mid Cap Z NO 98.30 48.10 65.12 82.20 NO 93.83 89.47 85.83 81.47 77.83 73.47 69.83
19-Oct-26 AZIZPIPES ENGINEERING Small Cap Z NO 104.00 37.30 57.11 102.20 NO 145.33 124.67 113.43 92.77 81.53 60.87 49.63
19-Oct-26 BBS ENGINEERING Mid Cap B NO 16.30 6.90 11.26 10.30 YES 15.03 13.77 12.03 10.77 9.03 7.77 6.03
19-Oct-26 BBSCABLES ENGINEERING Mid Cap B NO 25.50 12.20 17.58 14.70 YES 20.07 18.83 16.77 15.53 13.47 12.23 10.17
19-Oct-26 BDAUTOCA ENGINEERING Small Cap B NO 252.60 82.80 150.63 173.60 NO 224.27 210.93 192.27 178.93 160.27 146.93 128.27
19-Oct-26 BDLAMPS ENGINEERING Mid Cap A NO 267.10 106.80 158.52 226.00 NO 306.77 286.93 256.47 236.63 206.17 186.33 155.87
19-Oct-26 BDTHAI ENGINEERING Mid Cap B NO 22.00 8.80 13.26 12.10 YES 18.77 17.43 14.77 13.43 10.77 9.43 6.77
19-Oct-26 BENGALWTL ENGINEERING Mid Cap B YES 27.30 15.90 20.21 20.00 YES 25.43 24.07 22.03 20.67 18.63 17.27 15.23
19-Oct-26 BSRMLTD ENGINEERING Large Cap A YES 113.20 68.80 85.71 95.60 NO 109.30 105.40 100.50 96.60 91.70 87.80 82.90
19-Oct-26 BSRMSTEEL ENGINEERING Large Cap A YES 100.80 50.20 70.74 90.30 NO 102.50 96.70 93.50 87.70 84.50 78.70 75.50
19-Oct-26 COPPERTECH ENGINEERING Mid Cap B YES 29.70 16.70 21.54 22.00 NO 28.20 25.80 23.90 21.50 19.60 17.20 15.30
19-Oct-26 DESHBANDHU ENGINEERING Small Cap B NO 24.10 13.60 18.09 14.40 YES 20.07 18.93 16.67 15.53 13.27 12.13 9.87
19-Oct-26 DOMINAGE ENGINEERING Mid Cap B NO 86.20 9.90 38.98 61.90 NO 73.97 70.83 66.37 63.23 58.77 55.63 51.17
19-Oct-26 ECABLES ENGINEERING Mid Cap B NO 153.30 100.90 121.42 116.60 YES 145.53 139.47 128.03 121.97 110.53 104.47 93.03
19-Oct-26 GOLDENSON ENGINEERING Mid Cap B NO 17.50 9.10 12.32 10.30 YES 15.03 13.97 12.13 11.07 9.23 8.17 6.33
19-Oct-26 GPHISPAT ENGINEERING Mid Cap B NO 22.20 14.80 17.65 16.20 YES 19.90 18.60 17.40 16.10 14.90 13.60 12.40
19-Oct-26 IFADAUTOS ENGINEERING Mid Cap B NO 27.20 18.80 23.07 22.30 YES 26.10 25.30 23.80 23.00 21.50 20.70 19.20
19-Oct-26 KAY&QUE ENGINEERING Mid Cap B YES 530.90 185.90 372.02 409.40 NO 520.23 470.27 439.83 389.87 359.43 309.47 279.03
19-Oct-26 KDSALTD ENGINEERING Mid Cap A YES 54.40 37.50 44.18 41.30 YES 49.80 47.90 44.60 42.70 39.40 37.50 34.20
19-Oct-26 MIRAKHTER ENGINEERING Mid Cap A YES 47.00 24.10 31.78 30.90 YES 41.13 38.77 34.83 32.47 28.53 26.17 22.23
19-Oct-26 MONNOAGML ENGINEERING Mid Cap B NO 414.30 271.80 338.52 291.00 YES 334.67 325.93 308.47 299.73 282.27 273.53 256.07
19-Oct-26 NAHEEACP ENGINEERING Mid Cap B NO 41.50 14.30 24.62 38.80 NO 49.73 44.27 41.53 36.07 33.33 27.87 25.13
19-Oct-26 NAVANACNG ENGINEERING Mid Cap Z NO 25.70 18.30 21.11 18.70 YES 22.10 21.30 20.00 19.20 17.90 17.10 15.80
19-Oct-26 NPOLYMER ENGINEERING Mid Cap B NO 37.60 23.70 29.79 27.40 YES 38.87 36.53 31.97 29.63 25.07 22.73 18.17
19-Oct-26 NTLTUBES ENGINEERING Mid Cap B NO 89.80 56.90 68.71 58.10 YES 66.60 64.90 61.50 59.80 56.40 54.70 51.30
19-Oct-26 OAL ENGINEERING Small Cap Z NO 7.90 3.90 6.40 5.60 YES 7.40 7.00 6.30 5.90 5.20 4.80 4.10
19-Oct-26 OIMEX ENGINEERING Small Cap Z NO 27.50 11.80 18.09 13.50 YES 16.23 15.37 14.43 13.57 12.63 11.77 10.83
19-Oct-26 QUASEMIND ENGINEERING Mid Cap A YES 48.00 30.00 39.95 38.80 YES 45.77 43.33 41.07 38.63 36.37 33.93 31.67
19-Oct-26 RANFOUNDRY ENGINEERING Mid Cap A YES 186.30 129.10 153.47 146.00 YES 158.00 155.60 150.80 148.40 143.60 141.20 136.40
19-Oct-26 RENWICKJA ENGINEERING Mid Cap Z NO 1,013.00 453.40 618.41 832.10 NO 1,101.90 995.50 913.80 807.40 725.70 619.30 537.60
19-Oct-26 RSRMSTEEL ENGINEERING Small Cap Z NO 11.60 4.40 8.05 7.40 YES 9.40 8.40 7.90 6.90 6.40 5.40 4.90
19-Oct-26 RUNNERAUTO ENGINEERING Mid Cap A YES 53.00 23.90 35.98 45.40 NO 53.33 50.27 47.83 44.77 42.33 39.27 36.83
19-Oct-26 SALAMCRST ENGINEERING Mid Cap Z NO 24.30 10.70 16.20 11.60 YES 14.40 13.60 12.60 11.80 10.80 10.00 9.00
19-Oct-26 SHURWID ENGINEERING Small Cap Z NO 7.90 3.30 5.93 5.00 YES 6.93 6.47 5.73 5.27 4.53 4.07 3.33
19-Oct-26 SINGERBD ENGINEERING Mid Cap Z NO 123.00 71.60 91.86 76.30 YES 90.40 85.70 81.00 76.30 71.60 66.90 62.20
19-Oct-26 SSSTEEL ENGINEERING Mid Cap Z NO 7.50 3.40 5.39 5.30 YES 7.10 6.70 6.00 5.60 4.90 4.50 3.80
19-Oct-26 WALTONHIL ENGINEERING Large Cap A YES 507.80 328.10 397.39 330.10 YES 440.27 417.43 373.77 350.93 307.27 284.43 240.77
19-Oct-26 WMSHIPYARD ENGINEERING Mid Cap Z NO 10.50 7.10 8.63 7.90 YES 9.83 9.37 8.63 8.17 7.43 6.97 6.23
19-Oct-26 YPL ENGINEERING Mid Cap Z NO 26.80 9.80 17.85 19.40 NO 26.77 24.33 21.87 19.43 16.97 14.53 12.07
19-Oct-26 BAYLEASING NBFI Small Cap Z NO 6.20 2.50 4.42 4.10 YES 5.50 5.10 4.60 4.20 3.70 3.30 2.80
19-Oct-26 BDFINANCE NBFI Mid Cap Z NO 17.30 7.00 11.95 11.20 YES 14.93 13.67 12.43 11.17 9.93 8.67 7.43
19-Oct-26 BIFC NBFI Small Cap Z NO 7.20 0.90 4.29 3.50 YES 5.13 4.57 4.03 3.47 2.93 2.37 1.83
19-Oct-26 DBH NBFI Mid Cap A YES 44.40 31.00 37.79 39.40 NO 42.47 41.73 40.57 39.83 38.67 37.93 36.77
19-Oct-26 FAREASTFIN NBFI Small Cap Z NO 4.70 0.37 2.07 2.10 NO 2.10 2.10 2.10 2.10 2.10 2.10 2.10
19-Oct-26 FASFIN NBFI Small Cap Z NO 3.90 0.42 2.04 2.50 NO 2.50 2.50 2.50 2.50 2.50 2.50 2.50
19-Oct-26 FIRSTFIN NBFI Small Cap Z NO 6.10 1.90 3.64 4.20 NO 5.13 4.87 4.53 4.27 3.93 3.67 3.33
19-Oct-26 GSPFINANCE NBFI Small Cap Z NO 6.20 1.20 3.61 3.40 YES 4.40 4.00 3.70 3.30 3.00 2.60 2.30
19-Oct-26 ICB NBFI Large Cap B NO 58.50 34.90 42.98 37.00 YES 46.50 44.40 40.70 38.60 34.90 32.80 29.10
19-Oct-26 IDLC NBFI Large Cap A YES 47.70 26.00 38.32 41.50 NO 45.93 44.77 43.13 41.97 40.33 39.17 37.53
19-Oct-26 ILFSL NBFI Small Cap Z NO 3.90 0.34 1.97 2.10 NO 2.10 2.10 2.10 2.10 2.10 2.10 2.10
19-Oct-26 IPDC NBFI Large Cap A YES 35.60 13.60 21.94 30.80 NO 41.07 38.33 34.57 31.83 28.07 25.33 21.57
19-Oct-26 ISLAMICFIN NBFI Mid Cap Z NO 12.40 5.80 9.48 10.10 NO 12.00 11.50 10.80 10.30 9.60 9.10 8.40
19-Oct-26 LANKABAFIN NBFI Mid Cap A YES 18.90 12.00 15.05 13.40 YES 16.77 15.93 14.67 13.83 12.57 11.73 10.47
19-Oct-26 MIDASFIN NBFI Small Cap Z NO 9.10 3.80 5.98 4.70 YES 5.93 5.57 5.13 4.77 4.33 3.97 3.53
19-Oct-26 NHFIL NBFI Mid Cap A YES 33.00 20.30 25.08 25.20 NO 29.90 28.60 26.90 25.60 23.90 22.60 20.90
19-Oct-26 PHOENIXFIN NBFI Small Cap Z NO 5.20 1.90 3.47 3.60 NO 4.70 4.20 3.90 3.40 3.10 2.60 2.30
19-Oct-26 PLFSL NBFI Small Cap Z NO 3.90 0.38 1.63 1.60 YES 2.23 2.07 1.83 1.67 1.43 1.27 1.03
19-Oct-26 PREMIERLEA NBFI Small Cap Z NO 4.00 0.32 2.09 1.70 YES 2.37 2.23 1.97 1.83 1.57 1.43 1.17
19-Oct-26 PRIMEFIN NBFI Small Cap Z NO 5.90 0.81 3.09 2.50 YES 3.47 3.23 2.87 2.63 2.27 2.03 1.67
19-Oct-26 UNIONCAP NBFI Small Cap Z NO 6.80 2.60 4.33 4.10 YES 4.87 4.63 4.37 4.13 3.87 3.63 3.37
19-Oct-26 UNITEDFIN NBFI Mid Cap A YES 19.40 10.70 13.57 16.00 NO 19.17 18.13 17.07 16.03 14.97 13.93 12.87
19-Oct-26 UTTARAFIN NBFI Mid Cap Z NO 17.80 9.10 12.44 11.10 YES 14.23 13.37 12.23 11.37 10.23 9.37 8.23
19-Oct-26 AMCL(PRAN) FOOD & ALLIED Mid Cap A NO 251.70 197.60 216.86 211.70 YES 231.20 225.70 218.70 213.20 206.20 200.70 193.70
19-Oct-26 APEXFOODS FOOD & ALLIED Mid Cap A YES 338.80 170.60 241.06 298.10 NO 437.93 388.37 343.23 293.67 248.53 198.97 153.83
19-Oct-26 BANGAS FOOD & ALLIED Small Cap B NO 153.20 84.60 118.18 111.50 YES 137.00 131.90 121.70 116.60 106.40 101.30 91.10
19-Oct-26 BATBC FOOD & ALLIED Large Cap A YES 328.60 206.20 253.96 217.60 YES 240.33 235.67 226.63 221.97 212.93 208.27 199.23
19-Oct-26 BDTHAIFOOD FOOD & ALLIED Mid Cap B NO 30.90 8.90 17.21 16.60 YES 32.53 28.87 22.73 19.07 12.93 9.27 3.13
19-Oct-26 BEACHHATCH FOOD & ALLIED Small Cap Z NO 97.80 22.50 40.46 23.50 YES 33.00 30.70 27.10 24.80 21.20 18.90 15.30
19-Oct-26 EMERALDOIL FOOD & ALLIED Mid Cap Z NO 30.40 10.70 19.84 26.80 NO 33.27 31.33 29.07 27.13 24.87 22.93 20.67
19-Oct-26 FINEFOODS FOOD & ALLIED Mid Cap A YES 581.50 188.60 382.48 443.10 NO 514.70 494.10 468.60 448.00 422.50 401.90 376.40
19-Oct-26 FUWANGFOOD FOOD & ALLIED Small Cap Z NO 16.30 8.80 11.96 8.80 YES 10.63 10.27 9.53 9.17 8.43 8.07 7.33
19-Oct-26 GEMINISEA FOOD & ALLIED Mid Cap Z NO 200.90 103.40 130.01 105.40 YES 114.40 111.80 108.60 106.00 102.80 100.20 97.00
19-Oct-26 GHAIL FOOD & ALLIED Mid Cap B NO 16.60 10.20 12.51 11.50 YES 14.73 13.97 12.73 11.97 10.73 9.97 8.73
19-Oct-26 LOVELLO FOOD & ALLIED Mid Cap A YES 108.50 42.50 77.12 48.00 YES 66.50 60.60 54.30 48.40 42.10 36.20 29.90
19-Oct-26 MEGCONMILK FOOD & ALLIED Small Cap Z NO 49.10 11.70 25.23 29.90 NO 39.03 36.77 33.33 31.07 27.63 25.37 21.93
19-Oct-26 MEGHNAPET FOOD & ALLIED Small Cap Z NO 100.10 17.50 40.48 68.30 NO 102.63 91.97 80.13 69.47 57.63 46.97 35.13
19-Oct-26 NTC FOOD & ALLIED Mid Cap Z NO 214.50 135.80 164.95 147.00 YES 165.17 161.13 154.07 150.03 142.97 138.93 131.87
19-Oct-26 OLYMPIC FOOD & ALLIED Large Cap A YES 172.90 134.40 149.44 137.40 YES 150.40 147.80 142.60 140.00 134.80 132.20 127.00
19-Oct-26 RAHIMAFOOD FOOD & ALLIED Mid Cap Z NO 168.90 64.90 109.16 66.60 YES 84.80 80.60 73.60 69.40 62.40 58.20 51.20
19-Oct-26 RDFOOD FOOD & ALLIED Mid Cap B NO 32.70 15.70 23.06 21.10 YES 27.93 26.17 23.63 21.87 19.33 17.57 15.03
19-Oct-26 SHYAMPSUG FOOD & ALLIED Mid Cap Z NO 349.10 115.20 188.76 301.70 NO 360.20 341.10 321.40 302.30 282.60 263.50 243.80
19-Oct-26 UNILEVERCL FOOD & ALLIED Large Cap A NO 2,522.50 1,971.00 2,207.49 1,992.40 YES 2,030.27 2,014.13 2,003.27 1,987.13 1,976.27 1,960.13 1,949.27
19-Oct-26 ZEALBANGLA FOOD & ALLIED Mid Cap Z NO 236.40 78.00 127.05 169.10 NO 213.73 202.17 185.63 174.07 157.53 145.97 129.43
19-Oct-26 AOL FUEL & POWER Mid Cap Z NO 19.60 12.70 15.63 16.90 NO 21.63 19.97 18.43 16.77 15.23 13.57 12.03
19-Oct-26 BARKAPOWER FUEL & POWER Mid Cap Z NO 12.70 5.40 8.97 9.40 NO 11.13 10.67 10.03 9.57 8.93 8.47 7.83
19-Oct-26 BDWELDING FUEL & POWER Small Cap Z NO 20.10 6.90 12.58 10.30 YES 14.57 13.63 11.97 11.03 9.37 8.43 6.77
19-Oct-26 BPPL FUEL & POWER Mid Cap B YES 21.80 10.00 16.02 19.90 NO 23.40 21.70 20.80 19.10 18.20 16.50 15.60
19-Oct-26 CVOPRL FUEL & POWER Mid Cap A YES 212.80 124.00 159.21 160.90 NO 192.33 178.97 169.93 156.57 147.53 134.17 125.13
19-Oct-26 DESCO FUEL & POWER Mid Cap Z NO 27.20 18.30 23.01 23.00 YES 28.83 27.07 25.03 23.27 21.23 19.47 17.43
19-Oct-26 DOREENPWR FUEL & POWER Mid Cap A YES 35.10 21.80 28.42 31.80 NO 37.40 34.80 33.30 30.70 29.20 26.60 25.10
19-Oct-26 EASTRNLUB FUEL & POWER Mid Cap A NO 3,020.20 1,440.00 2,116.56 2,008.00 YES 2,302.97 2,191.73 2,099.87 1,988.63 1,896.77 1,785.53 1,693.67
19-Oct-26 EPGL FUEL & POWER Mid Cap B NO 23.10 14.30 17.47 14.90 YES 18.73 17.97 16.43 15.67 14.13 13.37 11.83
19-Oct-26 GBBPOWER FUEL & POWER Mid Cap Z NO 16.30 5.40 8.28 11.80 NO 17.83 16.27 14.03 12.47 10.23 8.67 6.43
19-Oct-26 INTRACO FUEL & POWER Mid Cap Z NO 28.50 17.10 21.56 24.10 NO 27.97 26.03 25.07 23.13 22.17 20.23 19.27
19-Oct-26 JAMUNAOIL FUEL & POWER Large Cap A YES 193.80 166.20 178.72 179.40 NO 186.87 183.53 181.47 178.13 176.07 172.73 170.67
19-Oct-26 KPCL FUEL & POWER Mid Cap Z NO 13.90 9.20 10.65 9.90 YES 11.53 11.17 10.53 10.17 9.53 9.17 8.53
19-Oct-26 LINDEBD FUEL & POWER Mid Cap A YES 1,014.70 631.10 788.58 641.60 YES 717.27 702.13 671.87 656.73 626.47 611.33 581.07
19-Oct-26 LRBDL FUEL & POWER Mid Cap Z NO 16.20 8.50 12.49 11.80 YES 15.80 15.00 13.40 12.60 11.00 10.20 8.60
19-Oct-26 MJLBD FUEL & POWER Large Cap A YES 104.30 87.00 92.22 90.80 YES 94.17 92.93 91.87 90.63 89.57 88.33 87.27
19-Oct-26 MPETROLEUM FUEL & POWER Large Cap A YES 217.10 187.50 205.52 208.90 NO 215.30 212.10 210.50 207.30 205.70 202.50 200.90
19-Oct-26 PADMAOIL FUEL & POWER Large Cap A YES 204.90 164.10 186.39 195.10 NO 204.60 201.30 198.20 194.90 191.80 188.50 185.40
19-Oct-26 POWERGRID FUEL & POWER Large Cap Z NO 41.90 26.40 33.06 38.90 NO 43.63 41.77 40.33 38.47 37.03 35.17 33.73
19-Oct-26 SPCL FUEL & POWER Mid Cap A YES 59.10 34.20 47.94 53.40 NO 61.80 57.60 55.50 51.30 49.20 45.00 42.90
19-Oct-26 SUMITPOWER FUEL & POWER Large Cap A YES 17.70 12.10 14.43 15.30 NO 16.20 15.90 15.60 15.30 15.00 14.70 14.40
19-Oct-26 TITASGAS FUEL & POWER Large Cap B NO 23.50 14.90 18.26 16.90 YES 19.27 18.63 17.77 17.13 16.27 15.63 14.77
19-Oct-26 UPGDCL FUEL & POWER Large Cap A YES 149.00 110.00 123.86 113.40 YES 122.93 119.67 116.53 113.27 110.13 106.87 103.73
19-Oct-26 AGRANINS INSURANCE Mid Cap A NO 32.60 18.60 25.12 29.10 NO 34.07 31.83 30.47 28.23 26.87 24.63 23.27
19-Oct-26 ASIAINS INSURANCE Mid Cap A YES 47.50 22.70 33.69 39.10 NO 48.43 45.57 42.33 39.47 36.23 33.37 30.13
19-Oct-26 ASIAPACINS INSURANCE Mid Cap A YES 54.10 27.30 37.44 45.10 NO 53.67 51.23 48.17 45.73 42.67 40.23 37.17
19-Oct-26 BGIC INSURANCE Mid Cap A YES 45.60 27.10 34.99 38.20 NO 47.80 45.00 41.60 38.80 35.40 32.60 29.20
19-Oct-26 BNIPLC INSURANCE Mid Cap A YES 316.30 34.40 70.24 154.00 NO 472.63 394.47 274.23 196.07 75.83 (2.33) (122.57)
19-Oct-26 CENTRALINS INSURANCE Mid Cap A YES 49.30 24.60 39.68 42.80 NO 47.57 45.93 44.37 42.73 41.17 39.53 37.97
19-Oct-26 CITYGENINS INSURANCE Mid Cap A YES 132.70 28.10 83.27 130.90 NO 138.83 135.77 133.33 130.27 127.83 124.77 122.33
19-Oct-26 CLICL INSURANCE Mid Cap B NO 65.90 40.10 52.18 46.60 YES 58.77 53.73 50.17 45.13 41.57 36.53 32.97
19-Oct-26 CONTININS INSURANCE Mid Cap B YES 38.10 20.80 27.63 31.40 NO 39.73 37.07 34.23 31.57 28.73 26.07 23.23
19-Oct-26 CRYSTALINS INSURANCE Mid Cap A YES 88.20 37.30 60.75 63.00 NO 89.47 81.93 72.47 64.93 55.47 47.93 38.47
19-Oct-26 DELTALIFE INSURANCE Mid Cap A NO 90.10 61.90 73.45 68.90 YES 77.90 75.50 72.20 69.80 66.50 64.10 60.80
19-Oct-26 DGIC INSURANCE Mid Cap B NO 41.90 17.80 25.26 41.60 NO 58.63 50.27 45.93 37.57 33.23 24.87 20.53
19-Oct-26 DHAKAINS INSURANCE Mid Cap A YES 52.70 31.80 39.06 41.80 NO 50.97 48.73 45.27 43.03 39.57 37.33 33.87
19-Oct-26 EASTERNINS INSURANCE Mid Cap A YES 66.70 36.60 52.03 56.70 NO 73.13 68.77 62.73 58.37 52.33 47.97 41.93
19-Oct-26 EASTLAND INSURANCE Mid Cap A YES 31.50 16.50 21.97 26.40 NO 31.47 29.93 28.17 26.63 24.87 23.33 21.57
19-Oct-26 EIL INSURANCE Mid Cap B YES 53.90 24.30 33.54 31.40 YES 37.47 35.53 33.47 31.53 29.47 27.53 25.47
19-Oct-26 FAREASTLIF INSURANCE Mid Cap Z NO 32.00 16.00 23.19 16.40 YES 21.30 20.20 18.30 17.20 15.30 14.20 12.30
19-Oct-26 FEDERALINS INSURANCE Mid Cap A YES 31.80 16.80 22.29 26.10 NO 31.60 29.90 28.00 26.30 24.40 22.70 20.80
19-Oct-26 GLOBALINS INSURANCE Mid Cap A YES 49.20 23.10 31.98 39.50 NO 53.70 49.90 44.70 40.90 35.70 31.90 26.70
19-Oct-26 GREENDELT INSURANCE Mid Cap A YES 75.00 37.40 55.05 63.40 NO 79.30 74.80 69.10 64.60 58.90 54.40 48.70
19-Oct-26 ICICL INSURANCE Mid Cap A YES 41.30 19.30 25.49 36.40 NO 46.30 43.80 40.10 37.60 33.90 31.40 27.70
19-Oct-26 ISLAMIINS INSURANCE Mid Cap A YES 72.60 34.60 45.26 72.00 NO 91.13 81.87 76.93 67.67 62.73 53.47 48.53
19-Oct-26 JANATAINS INSURANCE Mid Cap A YES 37.40 21.40 28.27 31.00 NO 36.67 34.93 32.97 31.23 29.27 27.53 25.57
19-Oct-26 KARNAPHULI INSURANCE Mid Cap A YES 59.50 23.40 34.48 51.70 NO 67.30 61.70 56.70 51.10 46.10 40.50 35.50
19-Oct-26 MEGHNAINS INSURANCE Mid Cap A YES 44.80 20.50 29.22 32.00 NO 42.73 39.47 35.73 32.47 28.73 25.47 21.73
19-Oct-26 MEGHNALIFE INSURANCE Mid Cap A YES 70.00 42.50 54.32 49.80 YES 57.50 55.40 52.60 50.50 47.70 45.60 42.80
19-Oct-26 MERCINS INSURANCE Mid Cap A YES 53.80 21.40 29.99 43.60 NO 64.60 59.20 51.40 46.00 38.20 32.80 25.00
19-Oct-26 NATLIFEINS INSURANCE Mid Cap A YES 126.90 82.70 98.47 91.10 YES 103.17 99.43 95.27 91.53 87.37 83.63 79.47
19-Oct-26 NITOLINS INSURANCE Mid Cap A YES 61.20 22.20 31.82 57.20 NO 72.13 66.67 61.93 56.47 51.73 46.27 41.53
19-Oct-26 NORTHRNINS INSURANCE Mid Cap A YES 44.60 24.00 31.94 33.20 NO 42.33 40.07 36.63 34.37 30.93 28.67 25.23
19-Oct-26 PADMALIFE INSURANCE Small Cap Z NO 25.50 14.60 18.31 15.20 YES 18.00 17.20 16.20 15.40 14.40 13.60 12.60
19-Oct-26 PARAMOUNT INSURANCE Mid Cap A YES 70.00 32.50 49.21 64.50 NO 82.77 74.83 69.67 61.73 56.57 48.63 43.47
19-Oct-26 PEOPLESINS INSURANCE Mid Cap A YES 68.10 24.30 42.44 56.90 NO 71.60 67.50 62.20 58.10 52.80 48.70 43.40
19-Oct-26 PHENIXINS INSURANCE Mid Cap A YES 54.80 21.30 33.34 43.50 NO 54.27 51.63 47.57 44.93 40.87 38.23 34.17
19-Oct-26 PIONEERINS INSURANCE Mid Cap A YES 73.90 35.20 52.81 65.70 NO 78.77 74.63 70.17 66.03 61.57 57.43 52.97
19-Oct-26 POPULARLIF INSURANCE Mid Cap A YES 66.00 38.70 50.71 53.40 NO 61.63 59.87 56.63 54.87 51.63 49.87 46.63
19-Oct-26 PRAGATIINS INSURANCE Mid Cap A YES 86.10 44.30 67.10 70.10 NO 81.83 78.77 74.43 71.37 67.03 63.97 59.63
19-Oct-26 PRAGATILIF INSURANCE Mid Cap A NO 277.40 78.20 165.34 135.10 YES 160.30 154.30 144.70 138.70 129.10 123.10 113.50
19-Oct-26 PRIMEINSUR INSURANCE Mid Cap A YES 65.30 25.20 36.59 45.20 NO 66.90 60.00 52.60 45.70 38.30 31.40 24.00
19-Oct-26 PRIMELIFE INSURANCE Mid Cap B NO 51.80 29.50 37.63 35.60 YES 42.27 40.73 38.17 36.63 34.07 32.53 29.97
19-Oct-26 PROGRESLIF INSURANCE Small Cap Z NO 70.60 34.20 45.29 35.30 YES 41.10 39.50 37.40 35.80 33.70 32.10 30.00
19-Oct-26 PROVATIINS INSURANCE Mid Cap A YES 67.80 24.10 37.98 55.50 NO 73.07 64.83 60.17 51.93 47.27 39.03 34.37
19-Oct-26 PURABIGEN INSURANCE Mid Cap A YES 34.80 15.70 22.89 28.10 NO 34.93 31.97 30.03 27.07 25.13 22.17 20.23
19-Oct-26 RELIANCINS INSURANCE Mid Cap A YES 123.20 47.80 76.66 93.50 NO 135.23 123.97 108.73 97.47 82.23 70.97 55.73
19-Oct-26 REPUBLIC INSURANCE Mid Cap A YES 44.40 24.00 32.01 35.30 NO 45.10 42.30 38.80 36.00 32.50 29.70 26.20
19-Oct-26 RUPALIINS INSURANCE Mid Cap A YES 32.20 17.90 23.94 27.70 NO 33.67 31.23 29.47 27.03 25.27 22.83 21.07
19-Oct-26 RUPALILIFE INSURANCE Mid Cap A YES 126.30 68.10 85.84 77.50 YES 91.00 86.10 81.80 76.90 72.60 67.70 63.40
19-Oct-26 SANDHANINS INSURANCE Mid Cap A YES 29.50 17.10 22.00 22.60 NO 26.67 25.73 24.17 23.23 21.67 20.73 19.17
19-Oct-26 SICL INSURANCE Mid Cap B YES 42.10 16.70 26.23 32.00 NO 42.87 40.13 36.07 33.33 29.27 26.53 22.47
19-Oct-26 SIPLC INSURANCE Mid Cap A YES 160.30 40.20 73.00 135.00 NO 189.43 174.87 154.93 140.37 120.43 105.87 85.93
19-Oct-26 SONALILIFE INSURANCE Mid Cap A NO 113.00 44.90 69.07 108.00 NO 144.93 126.47 117.23 98.77 89.53 71.07 61.83
19-Oct-26 SONARBAINS INSURANCE Mid Cap A NO 48.90 20.10 30.80 40.20 NO 50.83 46.47 43.33 38.97 35.83 31.47 28.33
19-Oct-26 STANDARINS INSURANCE Mid Cap A YES 55.60 32.00 42.86 46.50 NO 59.63 56.57 51.53 48.47 43.43 40.37 35.33
19-Oct-26 SUNLIFEINS INSURANCE Mid Cap B NO 83.00 44.10 58.91 51.10 YES 76.43 69.17 60.13 52.87 43.83 36.57 27.53
19-Oct-26 TAKAFULINS INSURANCE Mid Cap A YES 57.90 29.10 37.58 46.80 NO 67.97 62.93 54.87 49.83 41.77 36.73 28.67
19-Oct-26 TILIL INSURANCE Mid Cap B NO 89.20 35.60 47.92 44.10 YES 53.43 50.57 47.33 44.47 41.23 38.37 35.13
19-Oct-26 UNIONINS INSURANCE Mid Cap A YES 54.50 25.00 36.79 44.90 NO 55.40 52.70 48.80 46.10 42.20 39.50 35.60
19-Oct-26 UNITEDINS INSURANCE Mid Cap A YES 68.90 33.40 44.38 56.20 NO 73.30 68.60 62.40 57.70 51.50 46.80 40.60
19-Oct-26 AAMRANET IT Mid Cap Z NO 23.20 15.30 18.33 18.10 YES 21.50 20.50 19.30 18.30 17.10 16.10 14.90
19-Oct-26 AAMRATECH IT Mid Cap Z NO 23.10 9.90 13.68 15.60 NO 18.57 17.93 16.77 16.13 14.97 14.33 13.17
19-Oct-26 ADNTEL IT Mid Cap A YES 86.60 52.90 64.84 55.40 YES 62.77 61.13 58.27 56.63 53.77 52.13 49.27
19-Oct-26 AGNISYSL IT Mid Cap B NO 34.80 18.80 25.55 25.50 YES 33.67 31.83 28.67 26.83 23.67 21.83 18.67
19-Oct-26 BDCOM IT Mid Cap A YES 34.70 21.30 27.04 26.00 YES 32.93 31.27 28.63 26.97 24.33 22.67 20.03
19-Oct-26 DAFODILCOM IT Mid Cap B NO 171.10 29.90 87.14 161.50 NO 189.53 179.17 170.33 159.97 151.13 140.77 131.93
19-Oct-26 EGEN IT Mid Cap B YES 32.20 17.10 22.41 20.10 YES 26.70 25.10 22.60 21.00 18.50 16.90 14.40
19-Oct-26 GENEXIL IT Mid Cap B YES 42.80 19.90 28.08 29.80 NO 41.70 38.80 34.30 31.40 26.90 24.00 19.50
19-Oct-26 INTECH IT Small Cap Z NO 45.30 16.80 28.04 20.90 YES 27.90 26.50 23.70 22.30 19.50 18.10 15.30
19-Oct-26 ISNLTD IT Small Cap B NO 119.20 33.70 65.84 47.20 YES 72.73 65.07 56.13 48.47 39.53 31.87 22.93
19-Oct-26 ITC IT Mid Cap A YES 53.30 34.00 40.88 39.50 YES 49.83 47.77 43.63 41.57 37.43 35.37 31.23
19-Oct-26 JUTESPINN JUTE Small Cap Z NO 253.90 176.00 209.75 203.70 YES 215.47 212.23 207.97 204.73 200.47 197.23 192.97
19-Oct-26 NORTHERN JUTE Small Cap Z NO 139.20 80.40 102.90 96.60 YES 110.00 106.00 101.30 97.30 92.60 88.60 83.90
19-Oct-26 SONALIANSH JUTE Mid Cap A YES 257.10 138.80 192.39 226.30 NO 319.63 288.37 257.33 226.07 195.03 163.77 132.73
19-Oct-26 AMANFEED MISCELLANEOUS Mid Cap A NO 39.20 21.90 27.12 27.80 NO 35.77 33.93 30.87 29.03 25.97 24.13 21.07
19-Oct-26 ARAMIT MISCELLANEOUS Mid Cap A NO 257.70 147.40 186.25 175.50 YES 205.37 196.43 185.97 177.03 166.57 157.63 147.17
19-Oct-26 BERGERPBL MISCELLANEOUS Large Cap A YES 1,796.80 1,364.30 1,482.13 1,459.30 YES 1,526.33 1,503.57 1,481.43 1,458.67 1,436.53 1,413.77 1,391.63
19-Oct-26 BEXIMCO MISCELLANEOUS Large Cap B NO 110.10 19.50 89.29 21.00 YES 27.50 25.60 23.30 21.40 19.10 17.20 14.90
19-Oct-26 BSC MISCELLANEOUS Large Cap A YES 129.40 85.60 107.78 105.60 YES 119.27 116.53 111.07 108.33 102.87 100.13 94.67
19-Oct-26 GQBALLPEN MISCELLANEOUS Mid Cap A NO 718.30 153.10 463.97 608.60 NO 690.07 657.53 633.07 600.53 576.07 543.53 519.07
19-Oct-26 HAMI MISCELLANEOUS Mid Cap Z NO 192.60 94.10 132.73 141.70 NO 167.13 161.97 151.83 146.67 136.53 131.37 121.23
19-Oct-26 INDEXAGRO MISCELLANEOUS Mid Cap A YES 89.00 58.50 69.67 66.60 YES 86.37 81.33 73.97 68.93 61.57 56.53 49.17
19-Oct-26 KBPPWBIL MISCELLANEOUS Mid Cap A NO 163.30 28.20 74.32 33.00 YES 50.90 45.40 39.20 33.70 27.50 22.00 15.80
19-Oct-26 MIRACLEIND MISCELLANEOUS Small Cap Z NO 37.60 22.80 28.94 26.10 YES 31.17 29.43 27.77 26.03 24.37 22.63 20.97
19-Oct-26 NFML MISCELLANEOUS Mid Cap B NO 24.00 9.00 14.04 12.70 YES 18.80 17.50 15.10 13.80 11.40 10.10 7.70
19-Oct-26 SAVAREFR MISCELLANEOUS Small Cap Z NO 215.50 215.50 215.50 215.50 NO 215.50 215.50 215.50 215.50 215.50 215.50 215.50
19-Oct-26 SINOBANGLA MISCELLANEOUS Mid Cap A YES 64.50 37.20 48.37 47.60 YES 56.03 53.67 50.63 48.27 45.23 42.87 39.83
19-Oct-26 SKTRIMS MISCELLANEOUS Mid Cap Z NO 15.30 6.10 10.31 13.20 NO 16.53 15.27 14.23 12.97 11.93 10.67 9.63
19-Oct-26 USMANIAGL MISCELLANEOUS Small Cap Z NO 79.00 28.10 39.77 53.90 NO 65.93 61.77 57.83 53.67 49.73 45.57 41.63
19-Oct-26 1JANATAMF MUTUAL FUNDS Small Cap A NO 4.20 2.20 3.15 3.40 NO 4.20 4.00 3.70 3.50 3.20 3.00 2.70
19-Oct-26 1STPRIMFMF MUTUAL FUNDS Small Cap A NO 36.60 16.70 21.11 32.10 NO 53.47 45.03 38.57 30.13 23.67 15.23 8.77
19-Oct-26 ABB1STMF MUTUAL FUNDS Small Cap A NO 5.30 2.40 3.41 3.40 YES 4.20 4.00 3.70 3.50 3.20 3.00 2.70
19-Oct-26 AIBL1STIMF MUTUAL FUNDS Small Cap A NO 7.20 3.00 4.79 5.40 NO 7.60 7.00 6.20 5.60 4.80 4.20 3.40
19-Oct-26 CAPITECGBF MUTUAL FUNDS Mid Cap A NO 11.00 6.20 7.53 7.90 NO 10.80 10.10 9.00 8.30 7.20 6.50 5.40
19-Oct-26 CAPMBDBLMF MUTUAL FUNDS Small Cap A NO 13.30 7.20 9.96 7.20 YES 8.37 8.13 7.67 7.43 6.97 6.73 6.27
19-Oct-26 CAPMIBBLMF MUTUAL FUNDS Mid Cap A NO 17.10 5.60 9.55 15.00 NO 21.83 19.47 17.23 14.87 12.63 10.27 8.03
19-Oct-26 DBH1STMF MUTUAL FUNDS Small Cap A NO 7.30 4.10 5.32 5.30 YES 6.87 6.43 5.87 5.43 4.87 4.43 3.87
19-Oct-26 EBL1STMF MUTUAL FUNDS Small Cap A NO 5.70 2.80 4.09 4.20 NO 5.47 5.13 4.67 4.33 3.87 3.53 3.07
19-Oct-26 EBLNRBMF MUTUAL FUNDS Small Cap A NO 4.10 2.10 3.16 3.30 NO 4.10 3.90 3.60 3.40 3.10 2.90 2.60
19-Oct-26 EXIM1STMF MUTUAL FUNDS Small Cap A NO 7.70 2.50 4.11 5.80 NO 10.70 9.20 7.50 6.00 4.30 2.80 1.10
19-Oct-26 FBFIF MUTUAL FUNDS Mid Cap A NO 4.30 2.30 3.18 3.20 NO 3.87 3.73 3.47 3.33 3.07 2.93 2.67
19-Oct-26 GLDNJMF MUTUAL FUNDS Small Cap A NO 10.10 5.80 7.13 8.60 NO 11.07 10.33 9.47 8.73 7.87 7.13 6.27
19-Oct-26 GRAMEENS2 MUTUAL FUNDS Mid Cap A NO 14.50 10.60 12.38 11.90 YES 14.27 13.63 12.77 12.13 11.27 10.63 9.77
19-Oct-26 GREENDELMF MUTUAL FUNDS Small Cap A NO 5.70 2.60 3.74 4.60 NO 6.17 5.73 5.17 4.73 4.17 3.73 3.17
19-Oct-26 ICB3RDNRB MUTUAL FUNDS Small Cap A NO 6.90 3.60 4.76 5.80 NO 7.87 7.33 6.57 6.03 5.27 4.73 3.97
19-Oct-26 ICBAGRANI1 MUTUAL FUNDS Small Cap A NO 9.60 6.20 7.01 7.90 NO 10.10 9.50 8.70 8.10 7.30 6.70 5.90
19-Oct-26 ICBAMCL2ND MUTUAL FUNDS Small Cap A NO 10.60 5.00 6.39 9.50 NO 14.80 12.70 11.10 9.00 7.40 5.30 3.70
19-Oct-26 ICBEPMF1S1 MUTUAL FUNDS Small Cap A NO 7.50 3.30 5.15 6.30 NO 8.40 7.70 7.00 6.30 5.60 4.90 4.20
19-Oct-26 ICBSONALI1 MUTUAL FUNDS Small Cap A NO 8.60 4.00 5.34 8.60 NO 11.40 10.00 9.30 7.90 7.20 5.80 5.10
19-Oct-26 IFIC1STMF MUTUAL FUNDS Small Cap A NO 4.90 2.30 3.48 3.70 NO 5.10 4.70 4.20 3.80 3.30 2.90 2.40
19-Oct-26 IFILISLMF1 MUTUAL FUNDS Small Cap A NO 6.40 3.00 4.40 5.80 NO 7.73 7.07 6.43 5.77 5.13 4.47 3.83
19-Oct-26 LRGLOBMF1 MUTUAL FUNDS Mid Cap A NO 5.20 2.30 3.54 4.20 NO 5.33 5.07 4.63 4.37 3.93 3.67 3.23
19-Oct-26 MBL1STMF MUTUAL FUNDS Small Cap A NO 11.00 3.20 4.92 9.40 NO 14.87 12.93 11.17 9.23 7.47 5.53 3.77
19-Oct-26 NCCBLMF1 MUTUAL FUNDS Small Cap A NO 7.70 3.30 4.95 5.90 NO 8.27 7.63 6.77 6.13 5.27 4.63 3.77
19-Oct-26 PF1STMF MUTUAL FUNDS Small Cap A NO 18.50 4.70 7.42 12.00 NO 24.03 21.27 16.63 13.87 9.23 6.47 1.83
19-Oct-26 PHPMF1 MUTUAL FUNDS Small Cap A NO 4.30 2.20 3.16 3.40 NO 4.20 4.00 3.70 3.50 3.20 3.00 2.70
19-Oct-26 POPULAR1MF MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.17 3.40 NO 4.20 4.00 3.70 3.50 3.20 3.00 2.70
19-Oct-26 PRIME1ICBA MUTUAL FUNDS Small Cap A NO 7.90 4.10 5.04 7.00 NO 10.10 9.00 8.00 6.90 5.90 4.80 3.80
19-Oct-26 RELIANCE1 MUTUAL FUNDS Small Cap A NO 22.60 9.90 14.35 11.40 YES 16.00 14.80 13.10 11.90 10.20 9.00 7.30
19-Oct-26 SEMLFBSLGF MUTUAL FUNDS Small Cap A NO 8.30 4.00 5.62 6.70 NO 8.10 7.70 7.20 6.80 6.30 5.90 5.40
19-Oct-26 SEMLIBBLSF MUTUAL FUNDS Small Cap A NO 8.50 5.30 6.67 7.80 NO 8.47 8.33 8.07 7.93 7.67 7.53 7.27
19-Oct-26 TRUSTB1MF MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.24 3.50 NO 4.27 4.03 3.77 3.53 3.27 3.03 2.77
19-Oct-26 VAMLBDMF1 MUTUAL FUNDS Small Cap A NO 7.90 6.30 7.04 7.10 NO 7.10 7.10 7.10 7.10 7.10 7.10 7.10
19-Oct-26 VAMLRBBF MUTUAL FUNDS Mid Cap A NO 8.70 4.80 6.31 8.40 NO 9.43 9.07 8.73 8.37 8.03 7.67 7.33
19-Oct-26 BPML PAPER & PRINTING Mid Cap Z NO 39.60 22.30 29.20 27.60 YES 33.03 30.67 29.13 26.77 25.23 22.87 21.33
19-Oct-26 HAKKANIPUL PAPER & PRINTING Mid Cap B NO 89.40 52.00 71.87 65.90 YES 79.47 76.23 71.07 67.83 62.67 59.43 54.27
19-Oct-26 KPPL PAPER & PRINTING Small Cap Z NO 24.60 8.50 15.53 13.00 YES 16.17 15.13 14.07 13.03 11.97 10.93 9.87
19-Oct-26 MAGURAPLEX PAPER & PRINTING Mid Cap A YES 114.00 67.10 87.25 78.20 YES 91.80 89.00 83.60 80.80 75.40 72.60 67.20
19-Oct-26 MONOSPOOL PAPER & PRINTING Mid Cap A YES 132.30 75.40 101.81 103.00 NO 121.40 115.60 109.30 103.50 97.20 91.40 85.10
19-Oct-26 SONALIPAPR PAPER & PRINTING Mid Cap A YES 307.40 131.20 217.72 217.40 YES 248.60 238.80 228.10 218.30 207.60 197.80 187.10
19-Oct-26 ACI PHARMACEUTICALS Large Cap A NO 227.90 158.40 190.74 180.00 YES 200.00 195.20 187.60 182.80 175.20 170.40 162.80
19-Oct-26 ACIFORMULA PHARMACEUTICALS Mid Cap A YES 188.40 119.20 141.34 143.50 NO 172.00 166.30 154.90 149.20 137.80 132.10 120.70
19-Oct-26 ACMELAB PHARMACEUTICALS Large Cap A YES 86.90 68.10 76.71 77.40 NO 82.43 80.87 79.13 77.57 75.83 74.27 72.53
19-Oct-26 ACMEPL PHARMACEUTICALS Mid Cap B NO 27.40 11.30 18.54 23.70 NO 28.17 27.23 25.47 24.53 22.77 21.83 20.07
19-Oct-26 ACTIVEFINE PHARMACEUTICALS Mid Cap Z NO 9.90 4.70 7.11 4.70 YES 6.53 6.17 5.43 5.07 4.33 3.97 3.23
19-Oct-26 ADVENT PHARMACEUTICALS Mid Cap Z NO 16.70 12.00 14.35 13.10 YES 15.17 14.63 13.87 13.33 12.57 12.03 11.27
19-Oct-26 AFCAGRO PHARMACEUTICALS Small Cap Z NO 9.10 4.10 6.93 4.90 YES 7.70 7.10 6.00 5.40 4.30 3.70 2.60
19-Oct-26 AMBEEPHA PHARMACEUTICALS Mid Cap A NO 894.60 698.20 775.77 736.50 YES 784.47 773.03 754.77 743.33 725.07 713.63 695.37
19-Oct-26 ASIATICLAB PHARMACEUTICALS Large Cap A YES 144.70 29.60 74.30 110.20 NO 120.73 115.47 112.83 107.57 104.93 99.67 97.03
19-Oct-26 BEACONPHAR PHARMACEUTICALS Large Cap A YES 142.80 93.20 108.41 96.10 YES 108.93 106.37 101.23 98.67 93.53 90.97 85.83
19-Oct-26 BXPHARMA PHARMACEUTICALS Large Cap A YES 155.80 81.60 119.09 145.70 NO 162.83 156.97 151.33 145.47 139.83 133.97 128.33
19-Oct-26 CENTRALPHL PHARMACEUTICALS Mid Cap Z NO 12.10 7.80 9.61 8.40 YES 11.13 10.47 9.43 8.77 7.73 7.07 6.03
19-Oct-26 FARCHEM PHARMACEUTICALS Mid Cap B NO 26.20 12.00 18.35 16.00 YES 19.30 18.00 17.00 15.70 14.70 13.40 12.40
19-Oct-26 GHCL PHARMACEUTICALS Mid Cap Z NO 25.20 17.40 20.46 19.40 YES 23.13 22.07 20.73 19.67 18.33 17.27 15.93
19-Oct-26 IBNSINA PHARMACEUTICALS Mid Cap A YES 363.70 279.10 310.63 302.20 YES 330.53 324.47 313.33 307.27 296.13 290.07 278.93
19-Oct-26 IBP PHARMACEUTICALS Mid Cap B NO 20.80 8.70 13.39 12.70 YES 18.20 17.10 14.90 13.80 11.60 10.50 8.30
19-Oct-26 JHRML PHARMACEUTICALS Mid Cap B NO 62.40 40.00 47.76 41.40 YES 49.77 47.53 44.47 42.23 39.17 36.93 33.87
19-Oct-26 JMISMDL PHARMACEUTICALS Mid Cap A NO 166.40 110.70 131.81 121.80 YES 140.93 136.87 129.33 125.27 117.73 113.67 106.13
19-Oct-26 KEYACOSMET PHARMACEUTICALS Mid Cap Z NO 5.80 3.40 4.81 5.00 NO 6.13 5.87 5.43 5.17 4.73 4.47 4.03
19-Oct-26 KOHINOOR PHARMACEUTICALS Large Cap A YES 580.90 467.10 518.93 504.40 YES 547.07 538.53 521.47 512.93 495.87 487.33 470.27
19-Oct-26 LIBRAINFU PHARMACEUTICALS Mid Cap Z NO 828.30 502.30 680.52 502.30 YES 631.80 605.90 554.10 528.20 476.40 450.50 398.70
19-Oct-26 MARICO PHARMACEUTICALS Large Cap A YES 2,987.60 2,281.00 2,712.49 2,645.20 YES 2,702.87 2,689.93 2,667.57 2,654.63 2,632.27 2,619.33 2,596.97
19-Oct-26 NAVANAPHAR PHARMACEUTICALS Mid Cap A YES 75.40 47.00 58.53 61.60 NO 71.50 69.00 65.30 62.80 59.10 56.60 52.90
19-Oct-26 ORIONINFU PHARMACEUTICALS Mid Cap A NO 571.60 160.70 352.87 236.60 YES 412.80 347.20 291.90 226.30 171.00 105.40 50.10
19-Oct-26 ORIONPHARM PHARMACEUTICALS Mid Cap Z NO 42.20 23.70 29.29 28.90 YES 38.00 34.10 31.50 27.60 25.00 21.10 18.50
19-Oct-26 PHARMAID PHARMACEUTICALS Mid Cap A YES 664.60 456.40 556.21 542.50 YES 624.70 600.30 571.40 547.00 518.10 493.70 464.80
19-Oct-26 RECKITTBEN PHARMACEUTICALS Large Cap A YES 3,959.20 3,247.20 3,390.13 3,247.20 YES 3,327.53 3,311.47 3,279.33 3,263.27 3,231.13 3,215.07 3,182.93
19-Oct-26 RENATA PHARMACEUTICALS Large Cap A YES 530.30 378.60 452.20 446.80 YES 475.73 468.47 457.63 450.37 439.53 432.27 421.43
19-Oct-26 SALVO PHARMACEUTICALS Mid Cap B YES 61.10 18.10 30.52 29.00 YES 36.63 34.07 31.53 28.97 26.43 23.87 21.33
19-Oct-26 SILCOPHL PHARMACEUTICALS Mid Cap B NO 22.70 11.60 15.78 14.90 YES 21.77 20.03 17.47 15.73 13.17 11.43 8.87
19-Oct-26 SILVAPHL PHARMACEUTICALS Mid Cap B NO 17.70 8.00 11.41 9.50 YES 16.27 14.83 12.17 10.73 8.07 6.63 3.97
19-Oct-26 SQURPHARMA PHARMACEUTICALS Large Cap A YES 232.20 198.30 214.52 219.60 NO 229.13 224.47 222.03 217.37 214.93 210.27 207.83
19-Oct-26 TECHNODRUG PHARMACEUTICALS Mid Cap A YES 50.00 25.20 34.94 33.30 YES 51.67 47.03 40.17 35.53 28.67 24.03 17.17
19-Oct-26 WATACHEM PHARMACEUTICALS Mid Cap A NO 162.10 96.40 129.73 125.50 YES 140.30 136.90 131.20 127.80 122.10 118.70 113.00
19-Oct-26 EHL SERVICES & REAL ESTATE Mid Cap A YES 103.00 68.50 80.65 74.70 YES 94.67 90.63 82.67 78.63 70.67 66.63 58.67
19-Oct-26 SAIFPOWER SERVICES & REAL ESTATE Mid Cap Z NO 11.20 3.80 7.06 6.10 YES 10.87 9.83 7.97 6.93 5.07 4.03 2.17
19-Oct-26 SAMORITA SERVICES & REAL ESTATE Mid Cap B NO 115.90 52.00 73.56 87.00 NO 110.13 103.87 95.43 89.17 80.73 74.47 66.03
19-Oct-26 SAPORTL SERVICES & REAL ESTATE Large Cap A YES 62.10 20.80 42.40 58.10 NO 66.10 63.90 61.00 58.80 55.90 53.70 50.80
19-Oct-26 APEXFOOT TANNERY Mid Cap A YES 263.00 167.70 204.26 168.20 YES 248.53 232.27 200.23 183.97 151.93 135.67 103.63
19-Oct-26 APEXTANRY TANNERY Mid Cap Z NO 123.40 51.50 78.08 74.00 YES 112.50 104.40 89.20 81.10 65.90 57.80 42.60
19-Oct-26 BATASHOE TANNERY Large Cap A NO 921.30 732.10 849.87 886.90 NO 904.33 897.97 892.43 886.07 880.53 874.17 868.63
19-Oct-26 FORTUNE TANNERY Mid Cap Z NO 21.00 10.50 15.20 13.10 YES 19.23 17.97 15.53 14.27 11.83 10.57 8.13
19-Oct-26 LEGACYFOOT TANNERY Mid Cap B NO 82.40 43.00 62.12 65.70 NO 77.73 74.97 70.33 67.57 62.93 60.17 55.53
19-Oct-26 SAMATALETH TANNERY Small Cap B NO 119.30 42.80 87.12 92.40 NO 141.07 123.13 107.77 89.83 74.47 56.53 41.17
19-Oct-26 BSCPLC TELECOMMUNICATION Large Cap A YES 167.60 111.10 138.70 144.90 NO 160.97 156.43 150.67 146.13 140.37 135.83 130.07
19-Oct-26 GP TELECOMMUNICATION Large Cap A YES 323.30 237.00 270.51 238.50 YES 248.83 246.17 242.33 239.67 235.83 233.17 229.33
19-Oct-26 ROBI TELECOMMUNICATION Large Cap A YES 33.30 22.90 28.91 29.70 NO 31.40 30.90 30.30 29.80 29.20 28.70 28.10
19-Oct-26 ACFL TEXTILE Mid Cap A NO 24.90 14.00 19.14 21.90 NO 23.17 22.83 22.37 22.03 21.57 21.23 20.77
19-Oct-26 AIL TEXTILE Mid Cap Z NO 62.20 26.50 39.60 27.80 YES 35.53 33.87 30.83 29.17 26.13 24.47 21.43
19-Oct-26 AL-HAJTEX TEXTILE Mid Cap B NO 175.40 64.20 120.02 73.90 YES 104.33 94.37 84.13 74.17 63.93 53.97 43.73
19-Oct-26 ALIF TEXTILE Mid Cap Z NO 6.70 3.30 5.18 4.30 YES 6.13 5.77 5.03 4.67 3.93 3.57 2.83
19-Oct-26 ALLTEX TEXTILE Mid Cap Z NO 28.00 8.90 15.19 27.90 NO 34.87 31.43 29.67 26.23 24.47 21.03 19.27
19-Oct-26 ANLIMAYARN TEXTILE Small Cap Z NO 36.20 16.20 23.43 31.40 NO 39.93 35.67 33.53 29.27 27.13 22.87 20.73
19-Oct-26 APEXSPINN TEXTILE Mid Cap A NO 435.90 80.30 221.72 405.80 NO 587.90 498.40 452.10 362.60 316.30 226.80 180.50
19-Oct-26 ARGONDENIM TEXTILE Mid Cap A YES 25.60 14.90 18.44 19.70 NO 24.53 23.57 21.63 20.67 18.73 17.77 15.83
19-Oct-26 CNATEX TEXTILE Small Cap Z NO 4.50 1.70 3.01 2.60 YES 3.77 3.53 3.07 2.83 2.37 2.13 1.67
19-Oct-26 DACCADYE TEXTILE Mid Cap Z NO 22.00 14.50 17.26 15.60 YES 18.07 17.13 16.37 15.43 14.67 13.73 12.97
19-Oct-26 DELTASPINN TEXTILE Mid Cap Z NO 8.00 3.80 5.97 7.60 NO 8.83 8.27 7.93 7.37 7.03 6.47 6.13
19-Oct-26 DSHGARME TEXTILE Mid Cap B NO 188.20 59.60 120.90 126.50 NO 182.17 171.03 148.77 137.63 115.37 104.23 81.97
19-Oct-26 DSSL TEXTILE Mid Cap B NO 14.40 7.30 9.96 9.10 YES 13.27 12.43 10.77 9.93 8.27 7.43 5.77
19-Oct-26 DULAMIACOT TEXTILE Mid Cap Z NO 224.90 65.30 134.95 193.40 NO 271.80 246.60 220.00 194.80 168.20 143.00 116.40
19-Oct-26 ENVOYTEX TEXTILE Large Cap A YES 74.50 39.20 51.54 70.80 NO 80.97 77.73 74.27 71.03 67.57 64.33 60.87
19-Oct-26 ESQUIRENIT TEXTILE Mid Cap A NO 28.70 18.30 22.70 21.40 YES 26.80 25.60 23.50 22.30 20.20 19.00 16.90
19-Oct-26 ETL TEXTILE Mid Cap B YES 16.10 8.30 10.75 13.60 NO 18.57 17.33 15.47 14.23 12.37 11.13 9.27
19-Oct-26 FAMILYTEX TEXTILE Small Cap Z NO 4.30 0.90 2.20 2.10 YES 2.60 2.50 2.30 2.20 2.00 1.90 1.70
19-Oct-26 FEKDIL TEXTILE Mid Cap A NO 27.60 13.60 17.37 19.40 NO 26.90 25.00 22.20 20.30 17.50 15.60 12.80
19-Oct-26 GENNEXT TEXTILE Mid Cap Z NO 4.30 2.00 2.84 2.50 YES 3.33 3.17 2.83 2.67 2.33 2.17 1.83
19-Oct-26 HFL TEXTILE Small Cap Z NO 17.40 4.00 9.94 9.80 YES 15.13 14.07 11.93 10.87 8.73 7.67 5.53
19-Oct-26 HRTEX TEXTILE Small Cap Z NO 34.00 13.30 21.03 16.10 YES 18.70 18.10 17.10 16.50 15.50 14.90 13.90
19-Oct-26 HWAWELLTEX TEXTILE Mid Cap A YES 52.50 38.20 43.61 45.50 NO 53.43 51.37 48.43 46.37 43.43 41.37 38.43
19-Oct-26 KTL TEXTILE Mid Cap Z NO 14.40 8.70 11.02 13.70 NO 16.70 15.50 14.60 13.40 12.50 11.30 10.40
19-Oct-26 MAKSONSPIN TEXTILE Mid Cap Z NO 7.30 3.90 5.80 4.70 YES 7.00 6.50 5.60 5.10 4.20 3.70 2.80
19-Oct-26 MALEKSPIN TEXTILE Mid Cap A YES 51.30 22.00 31.80 46.00 NO 54.63 52.47 49.23 47.07 43.83 41.67 38.43
19-Oct-26 MATINSPINN TEXTILE Mid Cap A YES 78.30 42.20 51.46 78.30 NO 103.10 90.70 84.50 72.10 65.90 53.50 47.30
19-Oct-26 METROSPIN TEXTILE Small Cap Z NO 13.20 7.40 9.75 8.80 YES 11.10 10.60 9.70 9.20 8.30 7.80 6.90
19-Oct-26 MHSML TEXTILE Mid Cap B YES 25.20 12.10 17.40 17.00 YES 24.07 22.53 19.77 18.23 15.47 13.93 11.17
19-Oct-26 MITHUNKNIT TEXTILE Small Cap Z NO 20.70 11.50 15.14 12.80 YES 14.90 14.40 13.60 13.10 12.30 11.80 11.00
19-Oct-26 MLDYEING TEXTILE Mid Cap B NO 18.60 7.00 9.85 9.70 YES 13.87 13.03 11.37 10.53 8.87 8.03 6.37
19-Oct-26 MONNOFABR TEXTILE Mid Cap B NO 25.40 12.10 19.31 16.40 YES 23.73 22.27 19.33 17.87 14.93 13.47 10.53
19-Oct-26 NEWLINE TEXTILE Small Cap Z NO 7.80 2.80 5.54 4.60 YES 6.57 6.13 5.37 4.93 4.17 3.73 2.97
19-Oct-26 NURANI TEXTILE Small Cap Z NO 4.20 1.20 2.79 2.70 YES 3.50 3.30 3.00 2.80 2.50 2.30 2.00
19-Oct-26 PDL TEXTILE Small Cap Z NO 7.10 2.80 5.45 5.00 YES 6.27 5.93 5.47 5.13 4.67 4.33 3.87
19-Oct-26 PRIMETEX TEXTILE Small Cap Z NO 22.00 10.80 14.91 13.10 YES 15.93 15.37 14.23 13.67 12.53 11.97 10.83
19-Oct-26 PTL TEXTILE Large Cap A YES 85.70 38.30 55.86 77.20 NO 97.23 91.47 84.33 78.57 71.43 65.67 58.53
19-Oct-26 QUEENSOUTH TEXTILE Mid Cap B NO 19.90 9.00 12.88 12.50 YES 16.67 15.83 14.17 13.33 11.67 10.83 9.17
19-Oct-26 RAHIMTEXT TEXTILE Mid Cap A NO 265.90 99.80 181.23 180.00 YES 212.30 201.00 190.50 179.20 168.70 157.40 146.90
19-Oct-26 REGENTTEX TEXTILE Small Cap Z NO 7.90 1.40 4.24 4.90 NO 7.50 6.90 5.90 5.30 4.30 3.70 2.70
19-Oct-26 RINGSHINE TEXTILE Mid Cap Z NO 5.00 2.00 3.34 3.30 YES 4.47 4.23 3.77 3.53 3.07 2.83 2.37
19-Oct-26 SAFKOSPINN TEXTILE Small Cap Z NO 23.60 8.90 15.73 21.00 NO 24.73 23.47 22.23 20.97 19.73 18.47 17.23
19-Oct-26 SAIHAMCOT TEXTILE Mid Cap B YES 26.50 12.20 18.34 20.80 NO 26.27 25.13 22.97 21.83 19.67 18.53 16.37
19-Oct-26 SAIHAMTEX TEXTILE Mid Cap B NO 47.90 12.10 19.63 47.60 NO 69.57 58.73 53.17 42.33 36.77 25.93 20.37
19-Oct-26 SHARPIND TEXTILE Mid Cap Z NO 44.10 10.20 18.14 11.20 YES 26.37 23.33 17.27 14.23 8.17 5.13 (0.93)
19-Oct-26 SHASHADNIM TEXTILE Mid Cap B NO 30.00 14.60 20.39 26.70 NO 29.53 28.77 27.73 26.97 25.93 25.17 24.13
19-Oct-26 SHEPHERD TEXTILE Mid Cap B NO 19.90 10.20 15.22 10.80 YES 15.93 14.87 12.83 11.77 9.73 8.67 6.63
19-Oct-26 SIMTEX TEXTILE Mid Cap A YES 34.10 14.60 22.77 24.90 NO 27.97 26.63 25.77 24.43 23.57 22.23 21.37
19-Oct-26 SONARGAON TEXTILE Mid Cap B NO 127.10 21.80 51.20 126.30 NO 181.37 154.23 140.27 113.13 99.17 72.03 58.07
19-Oct-26 SQUARETEXT TEXTILE Mid Cap A YES 57.00 45.40 50.05 48.90 YES 53.03 51.77 50.33 49.07 47.63 46.37 44.93
19-Oct-26 STYLECRAFT TEXTILE Small Cap Z NO 86.60 41.00 56.51 48.60 YES 58.43 56.47 52.53 50.57 46.63 44.67 40.73
19-Oct-26 TALLUSPIN TEXTILE Small Cap Z NO 9.00 4.70 6.70 5.70 YES 8.70 8.10 6.90 6.30 5.10 4.50 3.30
19-Oct-26 TAMIJTEX TEXTILE Mid Cap A YES 163.20 93.90 121.34 109.40 YES 128.30 124.20 116.80 112.70 105.30 101.20 93.80
19-Oct-26 TOSRIFA TEXTILE Mid Cap B YES 25.10 15.10 19.02 17.50 YES 22.97 21.83 19.67 18.53 16.37 15.23 13.07
19-Oct-26 TUNGHAI TEXTILE Small Cap Z NO 5.50 1.20 2.77 5.10 NO 7.20 6.30 5.70 4.80 4.20 3.30 2.70
19-Oct-26 VFSTDL TEXTILE Mid Cap B NO 17.70 6.40 11.13 11.10 YES 16.27 15.23 13.17 12.13 10.07 9.03 6.97
19-Oct-26 ZAHEENSPIN TEXTILE Small Cap Z NO 7.50 3.40 5.48 4.60 YES 6.37 5.93 5.27 4.83 4.17 3.73 3.07
19-Oct-26 ZAHINTEX TEXTILE Small Cap Z NO 9.70 3.90 6.39 7.30 NO 9.43 8.97 8.13 7.67 6.83 6.37 5.53
19-Oct-26 BESTHLDNG TRAVEL & LEISURE Large Cap Z NO 20.20 11.20 14.70 14.00 YES 16.63 16.07 15.03 14.47 13.43 12.87 11.83
19-Oct-26 PENINSULA TRAVEL & LEISURE Mid Cap B NO 25.70 10.10 17.35 17.20 YES 26.37 23.93 20.57 18.13 14.77 12.33 8.97
19-Oct-26 SEAPEARL TRAVEL & LEISURE Mid Cap B NO 60.40 30.60 40.07 34.00 YES 43.27 40.53 37.27 34.53 31.27 28.53 25.27
19-Oct-26 UNIQUEHRL TRAVEL & LEISURE Large Cap A YES 49.00 32.00 39.42 39.10 YES 48.67 46.43 42.77 40.53 36.87 34.63 30.97

Padma Bank Securities PLC.

DSE Tower, Room-137, Level-08, plot-46, Road-21, Nikunjo-02, Dhaka-1229

info@padmasecurities.com.bd   |   +88 01534004480, +88 (02) 9882865, +88 (02) 9882847

© 2024 Padma Bank Securities PLC. All rights reserved.